161.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 166.00 | 168.00 | 166.00 | 168.00 | 138.3K |
| 09:05 | 168.00 | 168.00 | 166.00 | 166.00 | 34.3K |
| 09:10 | 166.00 | 166.00 | 166.00 | 166.00 | 21.5K |
| 09:15 | 166.00 | 168.00 | 166.00 | 168.00 | 55.6K |
| 09:20 | 168.00 | 169.00 | 167.00 | 167.00 | 74.2K |
| 09:25 | 167.00 | 167.00 | 166.00 | 166.00 | 91.2K |
| 09:30 | 166.00 | 167.00 | 166.00 | 167.00 | 93.0K |
| 09:40 | 166.00 | 166.00 | 166.00 | 166.00 | 2.5K |
| 09:45 | 166.00 | 167.00 | 166.00 | 167.00 | 2.1K |
| 09:50 | 167.00 | 167.00 | 167.00 | 167.00 | 0.4K |
| 09:55 | 167.00 | 167.00 | 166.00 | 167.00 | 28.2K |
| 10:00 | 167.00 | 169.00 | 167.00 | 169.00 | 161.4K |
| 10:05 | 169.00 | 169.00 | 168.00 | 168.00 | 2.1K |
| 10:10 | 167.00 | 168.00 | 167.00 | 168.00 | 0.6K |
| 10:15 | 167.00 | 167.00 | 167.00 | 167.00 | 8.2K |
| 10:20 | 167.00 | 168.00 | 167.00 | 168.00 | 2.6K |
| 10:25 | 167.00 | 167.00 | 167.00 | 167.00 | 1.6K |
| 10:30 | 168.00 | 168.00 | 167.00 | 167.00 | 3.1K |
| 10:35 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 10:40 | 168.00 | 168.00 | 167.00 | 167.00 | 20.4K |
| 10:50 | 167.00 | 167.00 | 167.00 | 167.00 | 1.5K |
| 11:05 | 167.00 | 168.00 | 166.00 | 166.00 | 43.2K |
| 11:10 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 11:15 | 166.00 | 167.00 | 166.00 | 167.00 | 19.3K |
| 11:20 | 167.00 | 167.00 | 165.00 | 165.00 | 123.7K |
| 11:25 | 165.00 | 167.00 | 165.00 | 167.00 | 18.7K |
| 14:00 | 167.00 | 167.00 | 166.00 | 166.00 | 5.9K |
| 14:05 | 165.00 | 166.00 | 165.00 | 166.00 | 22.7K |
| 14:10 | 166.00 | 166.00 | 166.00 | 166.00 | 6.4K |
| 14:15 | 165.00 | 165.00 | 165.00 | 165.00 | 41.5K |
| 14:20 | 166.00 | 166.00 | 165.00 | 165.00 | 27.7K |
| 14:25 | 165.00 | 165.00 | 164.00 | 165.00 | 43.5K |
| 14:30 | 163.00 | 164.00 | 163.00 | 164.00 | 89.6K |
| 14:35 | 164.00 | 166.00 | 164.00 | 166.00 | 9.9K |
| 14:40 | 165.00 | 165.00 | 165.00 | 165.00 | 0.6K |
| 14:45 | 164.00 | 165.00 | 164.00 | 165.00 | 0.6K |
| 14:50 | 164.00 | 166.00 | 164.00 | 166.00 | 1.3K |
| 15:00 | 165.00 | 165.00 | 165.00 | 165.00 | 10.8K |
| 15:05 | 164.00 | 165.00 | 164.00 | 164.00 | 9.9K |
| 15:10 | 165.00 | 165.00 | 163.00 | 163.00 | 7.5K |
| 15:15 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 15:25 | 163.00 | 165.00 | 163.00 | 165.00 | 5.1K |
| 15:35 | 164.00 | 164.00 | 164.00 | 164.00 | 10.0K |
| 15:45 | 164.00 | 164.00 | 164.00 | 164.00 | 0.5K |
| 16:00 | 164.00 | 164.00 | 164.00 | 164.00 | 23.0K |
| 16:05 | 164.00 | 164.00 | 164.00 | 164.00 | 40.0K |
| 16:35 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |