161.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 170.00 | 170.00 | 168.00 | 168.00 | 288.6K |
| 09:05 | 168.00 | 168.00 | 166.00 | 166.00 | 119.8K |
| 09:10 | 166.00 | 166.00 | 165.00 | 166.00 | 11.0K |
| 09:15 | 166.00 | 166.00 | 166.00 | 166.00 | 1.2K |
| 09:20 | 166.00 | 166.00 | 166.00 | 166.00 | 27.9K |
| 09:25 | 166.00 | 166.00 | 166.00 | 166.00 | 11.9K |
| 09:30 | 166.00 | 166.00 | 166.00 | 166.00 | 5.0K |
| 09:35 | 166.00 | 166.00 | 166.00 | 166.00 | 13.0K |
| 09:40 | 165.00 | 165.00 | 165.00 | 165.00 | 106.0K |
| 09:45 | 164.00 | 165.00 | 164.00 | 165.00 | 2.2K |
| 09:50 | 165.00 | 165.00 | 165.00 | 165.00 | 68.3K |
| 09:55 | 165.00 | 165.00 | 164.00 | 164.00 | 10.1K |
| 10:00 | 165.00 | 165.00 | 164.00 | 164.00 | 62.6K |
| 10:05 | 165.00 | 165.00 | 165.00 | 165.00 | 15.0K |
| 10:10 | 165.00 | 166.00 | 165.00 | 166.00 | 181.6K |
| 10:15 | 167.00 | 168.00 | 167.00 | 168.00 | 189.1K |
| 10:20 | 168.00 | 170.00 | 168.00 | 170.00 | 743.8K |
| 10:25 | 169.00 | 169.00 | 168.00 | 169.00 | 5.5K |
| 10:30 | 169.00 | 169.00 | 169.00 | 169.00 | 2.6K |
| 10:35 | 169.00 | 169.00 | 168.00 | 168.00 | 2.3K |
| 10:40 | 169.00 | 169.00 | 168.00 | 169.00 | 4.7K |
| 10:45 | 169.00 | 170.00 | 169.00 | 170.00 | 12.6K |
| 10:50 | 170.00 | 170.00 | 169.00 | 170.00 | 7.5K |
| 10:55 | 170.00 | 170.00 | 169.00 | 169.00 | 12.0K |
| 11:00 | 169.00 | 169.00 | 169.00 | 169.00 | 5.5K |
| 11:05 | 168.00 | 169.00 | 168.00 | 168.00 | 46.0K |
| 11:10 | 168.00 | 168.00 | 168.00 | 168.00 | 2.0K |
| 11:15 | 169.00 | 169.00 | 169.00 | 169.00 | 34.7K |
| 11:20 | 169.00 | 169.00 | 169.00 | 169.00 | 3.1K |
| 11:25 | 168.00 | 169.00 | 168.00 | 168.00 | 0.9K |
| 11:30 | 168.00 | 168.00 | 168.00 | 168.00 | 30.0K |
| 11:35 | 169.00 | 169.00 | 168.00 | 168.00 | 16.1K |
| 11:40 | 168.00 | 168.00 | 168.00 | 168.00 | 12.1K |
| 11:45 | 168.00 | 168.00 | 168.00 | 168.00 | 3.5K |
| 11:50 | 168.00 | 168.00 | 168.00 | 168.00 | 11.4K |
| 11:55 | 168.00 | 168.00 | 167.00 | 167.00 | 59.0K |
| 13:30 | 169.00 | 170.00 | 169.00 | 170.00 | 229.7K |
| 13:35 | 170.00 | 173.00 | 170.00 | 172.00 | 737.4K |
| 13:40 | 172.00 | 174.00 | 172.00 | 174.00 | 596.1K |
| 13:45 | 173.00 | 177.00 | 173.00 | 177.00 | 2,339.0K |
| 13:50 | 178.00 | 178.00 | 175.00 | 176.00 | 590.0K |
| 13:55 | 176.00 | 177.00 | 176.00 | 176.00 | 373.3K |
| 14:00 | 176.00 | 177.00 | 175.00 | 176.00 | 744.8K |
| 14:05 | 176.00 | 177.00 | 176.00 | 176.00 | 175.5K |
| 14:10 | 176.00 | 177.00 | 174.00 | 176.00 | 333.0K |
| 14:15 | 175.00 | 177.00 | 175.00 | 176.00 | 298.0K |
| 14:20 | 177.00 | 177.00 | 175.00 | 176.00 | 83.3K |
| 14:25 | 176.00 | 176.00 | 175.00 | 176.00 | 108.8K |
| 14:30 | 175.00 | 175.00 | 175.00 | 175.00 | 15.7K |
| 14:35 | 175.00 | 176.00 | 175.00 | 175.00 | 163.1K |
| 14:40 | 175.00 | 175.00 | 171.00 | 171.00 | 537.1K |
| 14:45 | 172.00 | 173.00 | 171.00 | 173.00 | 244.6K |
| 14:50 | 173.00 | 173.00 | 172.00 | 173.00 | 56.8K |
| 14:55 | 172.00 | 173.00 | 171.00 | 173.00 | 227.5K |
| 15:00 | 172.00 | 172.00 | 171.00 | 171.00 | 22.7K |
| 15:05 | 171.00 | 171.00 | 170.00 | 170.00 | 135.5K |
| 15:10 | 171.00 | 171.00 | 168.00 | 168.00 | 442.5K |
| 15:15 | 168.00 | 168.00 | 167.00 | 168.00 | 331.9K |
| 15:20 | 167.00 | 170.00 | 167.00 | 170.00 | 104.1K |
| 15:25 | 170.00 | 170.00 | 168.00 | 170.00 | 34.2K |
| 15:30 | 170.00 | 171.00 | 170.00 | 171.00 | 48.5K |
| 15:35 | 171.00 | 171.00 | 170.00 | 170.00 | 53.3K |
| 15:40 | 170.00 | 171.00 | 170.00 | 171.00 | 51.7K |
| 15:45 | 171.00 | 171.00 | 170.00 | 170.00 | 35.3K |
| 16:00 | 173.00 | 173.00 | 173.00 | 173.00 | 521.6K |
| 16:05 | 173.00 | 173.00 | 173.00 | 173.00 | 451.4K |
| 16:10 | 173.00 | 173.00 | 173.00 | 173.00 | 32.8K |
| 16:35 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0K |