Global Top E Commerce

002640
🏛️ china →
4.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.20 4.32 4.17 4.26 20,561.0K
09:35 4.25 4.32 4.25 4.29 9,962.0K
09:40 4.28 4.35 4.28 4.30 8,694.7K
09:45 4.30 4.36 4.30 4.36 8,257.5K
09:50 4.36 4.37 4.33 4.33 5,587.6K
09:55 4.34 4.35 4.32 4.34 5,709.6K
10:00 4.34 4.34 4.28 4.28 4,507.5K
10:05 4.28 4.31 4.27 4.31 3,637.7K
10:10 4.31 4.32 4.30 4.31 2,005.8K
10:15 4.30 4.34 4.30 4.34 3,049.1K
10:20 4.33 4.34 4.32 4.33 1,431.1K
10:25 4.33 4.35 4.32 4.34 4,031.5K
10:30 4.35 4.37 4.34 4.37 5,962.5K
10:35 4.36 4.37 4.35 4.35 2,591.3K
10:40 4.36 4.47 4.35 4.43 17,160.7K
10:45 4.42 4.43 4.41 4.42 3,800.6K
10:50 4.42 4.42 4.41 4.41 1,334.7K
10:55 4.42 4.42 4.41 4.42 1,398.2K
11:00 4.42 4.42 4.41 4.42 1,180.6K
11:05 4.42 4.42 4.40 4.40 1,789.5K
11:10 4.41 4.41 4.40 4.40 1,127.8K
11:15 4.41 4.41 4.40 4.41 734.5K
11:20 4.40 4.41 4.40 4.40 1,559.2K
11:25 4.40 4.41 4.39 4.39 1,748.8K
11:30 4.40 4.40 4.40 4.40 2.0K
13:00 4.40 4.41 4.37 4.37 2,521.9K
13:05 4.37 4.39 4.37 4.38 2,117.3K
13:10 4.39 4.39 4.37 4.37 1,478.1K
13:15 4.37 4.39 4.37 4.38 2,032.8K
13:20 4.39 4.41 4.38 4.41 1,823.1K
13:25 4.40 4.41 4.40 4.40 1,340.5K
13:30 4.40 4.41 4.39 4.39 1,976.2K
13:35 4.39 4.40 4.39 4.39 874.0K
13:40 4.39 4.39 4.37 4.38 2,250.8K
13:45 4.37 4.38 4.36 4.36 1,383.7K
13:50 4.36 4.37 4.36 4.37 2,244.9K
13:55 4.37 4.38 4.36 4.38 1,384.4K
14:00 4.38 4.38 4.37 4.37 656.6K
14:05 4.37 4.38 4.37 4.38 710.0K
14:10 4.38 4.38 4.37 4.37 1,104.1K
14:15 4.38 4.38 4.37 4.38 1,174.5K
14:20 4.37 4.39 4.37 4.39 1,345.9K
14:25 4.39 4.39 4.38 4.38 1,090.6K
14:30 4.39 4.39 4.38 4.38 1,716.5K
14:35 4.38 4.39 4.37 4.37 2,655.2K
14:40 4.38 4.38 4.37 4.37 1,999.1K
14:45 4.38 4.38 4.37 4.37 2,474.5K
14:50 4.37 4.38 4.37 4.37 4,684.8K
14:55 4.37 4.38 4.37 4.38 3,030.4K
15:40 4.38 4.38 4.38 4.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available