Global Top E Commerce

002640
🏛️ china →
4.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.42 4.48 4.40 4.48 10,694.9K
09:35 4.46 4.47 4.43 4.47 6,330.0K
09:40 4.47 4.51 4.46 4.49 6,679.7K
09:45 4.50 4.53 4.49 4.52 6,756.1K
09:50 4.52 4.53 4.51 4.52 4,118.1K
09:55 4.52 4.53 4.50 4.52 4,260.1K
10:00 4.51 4.54 4.50 4.54 5,904.2K
10:05 4.54 4.54 4.52 4.52 3,880.0K
10:10 4.53 4.53 4.51 4.51 4,359.5K
10:15 4.51 4.54 4.51 4.54 2,851.7K
10:20 4.53 4.54 4.52 4.53 3,000.6K
10:25 4.54 4.54 4.52 4.52 2,042.2K
10:30 4.53 4.53 4.50 4.51 3,539.6K
10:35 4.51 4.51 4.50 4.50 3,388.4K
10:40 4.51 4.52 4.50 4.52 3,277.2K
10:45 4.52 4.52 4.51 4.51 1,552.7K
10:50 4.52 4.55 4.51 4.54 7,851.8K
10:55 4.53 4.54 4.53 4.54 1,256.6K
11:00 4.53 4.54 4.53 4.54 1,021.4K
11:05 4.53 4.54 4.53 4.53 1,250.1K
11:10 4.53 4.54 4.53 4.54 1,339.0K
11:15 4.54 4.55 4.53 4.53 2,638.4K
11:20 4.53 4.54 4.53 4.53 1,179.8K
11:25 4.54 4.54 4.52 4.53 3,690.9K
11:30 4.53 4.53 4.53 4.53 1.1K
13:00 4.54 4.55 4.53 4.53 2,696.0K
13:05 4.54 4.54 4.52 4.52 2,356.7K
13:10 4.53 4.58 4.52 4.55 10,240.0K
13:15 4.55 4.55 4.53 4.55 3,150.8K
13:20 4.55 4.55 4.54 4.54 2,069.9K
13:25 4.54 4.57 4.53 4.53 4,022.9K
13:30 4.54 4.54 4.52 4.53 3,685.1K
13:35 4.52 4.54 4.52 4.54 1,855.4K
13:40 4.53 4.53 4.50 4.50 5,128.3K
13:45 4.50 4.51 4.47 4.47 8,476.1K
13:50 4.47 4.48 4.47 4.47 3,382.9K
13:55 4.48 4.49 4.47 4.47 3,824.4K
14:00 4.47 4.50 4.47 4.47 2,849.5K
14:05 4.47 4.48 4.43 4.43 7,119.2K
14:10 4.43 4.44 4.41 4.41 5,312.1K
14:15 4.41 4.43 4.38 4.39 7,887.9K
14:20 4.39 4.39 4.35 4.38 6,819.8K
14:25 4.37 4.43 4.37 4.42 3,836.7K
14:30 4.41 4.42 4.40 4.42 2,789.5K
14:35 4.43 4.45 4.42 4.44 2,707.0K
14:40 4.44 4.45 4.43 4.45 3,141.1K
14:45 4.45 4.45 4.44 4.45 3,194.0K
14:50 4.45 4.45 4.44 4.45 5,940.0K
14:55 4.45 4.46 4.44 4.46 4,992.3K
15:40 4.46 4.46 4.46 4.46 2,214.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available