Global Top E Commerce

002640
🏛️ china →
4.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.50 4.69 4.50 4.60 38,457.5K
09:35 4.59 4.64 4.57 4.57 14,870.7K
09:40 4.58 4.58 4.52 4.56 10,304.9K
09:45 4.56 4.65 4.55 4.62 8,744.6K
09:50 4.62 4.62 4.58 4.59 5,694.8K
09:55 4.58 4.60 4.58 4.60 4,834.6K
10:00 4.60 4.62 4.59 4.60 4,672.2K
10:05 4.59 4.61 4.59 4.60 3,218.5K
10:10 4.60 4.65 4.60 4.61 7,557.5K
10:15 4.60 4.61 4.58 4.58 4,279.4K
10:20 4.59 4.60 4.58 4.59 2,276.3K
10:25 4.59 4.60 4.59 4.60 1,641.5K
10:30 4.59 4.60 4.58 4.58 3,102.3K
10:35 4.58 4.65 4.57 4.62 8,897.0K
10:40 4.63 4.63 4.60 4.61 2,217.8K
10:45 4.61 4.63 4.61 4.61 1,881.9K
10:50 4.61 4.62 4.61 4.62 1,320.0K
10:55 4.61 4.62 4.60 4.61 1,879.5K
11:00 4.60 4.61 4.58 4.59 2,119.4K
11:05 4.60 4.60 4.59 4.60 875.2K
11:10 4.59 4.60 4.59 4.59 1,371.6K
11:15 4.59 4.60 4.58 4.59 1,828.1K
11:20 4.59 4.60 4.59 4.60 995.6K
11:25 4.60 4.60 4.59 4.60 1,154.3K
11:30 4.59 4.59 4.59 4.59 28.0K
13:00 4.60 4.60 4.58 4.60 2,261.0K
13:05 4.60 4.61 4.59 4.60 1,499.7K
13:10 4.60 4.61 4.60 4.61 1,262.4K
13:15 4.60 4.62 4.60 4.62 3,125.0K
13:20 4.62 4.65 4.62 4.65 7,062.8K
13:25 4.65 4.66 4.63 4.65 5,969.0K
13:30 4.65 4.70 4.63 4.70 15,425.9K
13:35 4.70 4.76 4.68 4.69 24,504.0K
13:40 4.69 4.71 4.69 4.70 6,612.6K
13:45 4.70 4.72 4.69 4.71 5,127.5K
13:50 4.70 4.71 4.68 4.70 4,952.0K
13:55 4.69 4.70 4.69 4.69 2,313.7K
14:00 4.70 4.73 4.69 4.73 4,363.0K
14:05 4.73 4.77 4.72 4.77 10,120.1K
14:10 4.77 4.77 4.73 4.74 6,410.6K
14:15 4.74 4.76 4.74 4.76 3,016.4K
14:20 4.76 4.77 4.75 4.77 4,321.9K
14:25 4.77 4.77 4.76 4.76 4,856.5K
14:30 4.76 4.77 4.73 4.73 6,111.5K
14:35 4.73 4.75 4.71 4.75 4,975.5K
14:40 4.75 4.75 4.74 4.74 4,182.0K
14:45 4.75 4.76 4.74 4.76 5,831.3K
14:50 4.76 4.78 4.75 4.78 10,735.6K
14:55 4.78 4.80 4.77 4.80 9,036.3K
15:40 4.80 4.80 4.80 4.80 5,970.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available