4.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.78 | 4.81 | 4.75 | 4.78 | 18,690.6K |
| 09:35 | 4.77 | 4.77 | 4.72 | 4.72 | 11,750.8K |
| 09:40 | 4.72 | 4.74 | 4.70 | 4.72 | 12,718.1K |
| 09:45 | 4.72 | 4.72 | 4.65 | 4.67 | 15,767.3K |
| 09:50 | 4.67 | 4.68 | 4.64 | 4.67 | 9,561.2K |
| 09:55 | 4.68 | 4.69 | 4.67 | 4.69 | 4,867.2K |
| 10:00 | 4.68 | 4.70 | 4.66 | 4.67 | 4,309.1K |
| 10:05 | 4.67 | 4.69 | 4.66 | 4.68 | 4,265.3K |
| 10:10 | 4.69 | 4.69 | 4.67 | 4.67 | 3,137.3K |
| 10:15 | 4.67 | 4.68 | 4.67 | 4.67 | 2,201.6K |
| 10:20 | 4.67 | 4.69 | 4.67 | 4.68 | 2,740.4K |
| 10:25 | 4.68 | 4.69 | 4.67 | 4.68 | 3,117.7K |
| 10:30 | 4.67 | 4.68 | 4.66 | 4.66 | 3,087.5K |
| 10:35 | 4.67 | 4.67 | 4.65 | 4.67 | 3,758.1K |
| 10:40 | 4.67 | 4.67 | 4.65 | 4.67 | 2,258.8K |
| 10:45 | 4.67 | 4.70 | 4.66 | 4.70 | 2,008.2K |
| 10:50 | 4.70 | 4.70 | 4.68 | 4.70 | 2,284.7K |
| 10:55 | 4.70 | 4.70 | 4.68 | 4.68 | 1,975.8K |
| 11:00 | 4.68 | 4.69 | 4.67 | 4.68 | 2,349.8K |
| 11:05 | 4.68 | 4.70 | 4.68 | 4.69 | 1,377.1K |
| 11:10 | 4.69 | 4.70 | 4.68 | 4.70 | 1,281.9K |
| 11:15 | 4.70 | 4.70 | 4.68 | 4.69 | 2,936.6K |
| 11:20 | 4.69 | 4.70 | 4.68 | 4.69 | 1,078.4K |
| 11:25 | 4.68 | 4.69 | 4.68 | 4.69 | 924.7K |
| 11:30 | 4.68 | 4.68 | 4.68 | 4.68 | 0.1K |
| 13:00 | 4.69 | 4.70 | 4.68 | 4.69 | 2,422.6K |
| 13:05 | 4.69 | 4.69 | 4.68 | 4.68 | 1,468.5K |
| 13:10 | 4.69 | 4.69 | 4.68 | 4.69 | 1,916.2K |
| 13:15 | 4.69 | 4.69 | 4.67 | 4.67 | 3,023.9K |
| 13:20 | 4.67 | 4.68 | 4.66 | 4.66 | 2,740.5K |
| 13:25 | 4.67 | 4.67 | 4.65 | 4.66 | 2,506.2K |
| 13:30 | 4.67 | 4.67 | 4.66 | 4.67 | 1,634.6K |
| 13:35 | 4.66 | 4.67 | 4.65 | 4.65 | 5,955.5K |
| 13:40 | 4.64 | 4.64 | 4.62 | 4.63 | 7,859.0K |
| 13:45 | 4.63 | 4.64 | 4.61 | 4.61 | 4,066.1K |
| 13:50 | 4.62 | 4.63 | 4.61 | 4.62 | 3,852.6K |
| 13:55 | 4.63 | 4.63 | 4.62 | 4.62 | 1,791.8K |
| 14:00 | 4.62 | 4.63 | 4.61 | 4.61 | 3,293.8K |
| 14:05 | 4.61 | 4.62 | 4.60 | 4.60 | 6,687.9K |
| 14:10 | 4.59 | 4.60 | 4.57 | 4.60 | 8,077.1K |
| 14:15 | 4.60 | 4.62 | 4.60 | 4.61 | 3,000.9K |
| 14:20 | 4.61 | 4.63 | 4.61 | 4.63 | 1,575.2K |
| 14:25 | 4.63 | 4.63 | 4.60 | 4.60 | 2,305.2K |
| 14:30 | 4.60 | 4.61 | 4.60 | 4.60 | 2,546.8K |
| 14:35 | 4.61 | 4.61 | 4.60 | 4.60 | 3,157.6K |
| 14:40 | 4.60 | 4.64 | 4.59 | 4.63 | 4,946.3K |
| 14:45 | 4.64 | 4.66 | 4.64 | 4.64 | 5,185.2K |
| 14:50 | 4.64 | 4.65 | 4.62 | 4.62 | 5,436.6K |
| 14:55 | 4.62 | 4.63 | 4.62 | 4.62 | 3,834.9K |
| 15:40 | 4.62 | 4.62 | 4.62 | 4.62 | 2,231.4K |