4.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.56 | 4.65 | 4.54 | 4.60 | 18,561.1K |
| 09:35 | 4.61 | 4.69 | 4.59 | 4.68 | 9,095.7K |
| 09:40 | 4.68 | 4.69 | 4.66 | 4.66 | 7,963.5K |
| 09:45 | 4.66 | 4.69 | 4.65 | 4.68 | 3,963.5K |
| 09:50 | 4.69 | 4.72 | 4.67 | 4.71 | 8,300.3K |
| 09:55 | 4.72 | 4.72 | 4.68 | 4.68 | 5,646.0K |
| 10:00 | 4.69 | 4.70 | 4.68 | 4.68 | 2,414.4K |
| 10:05 | 4.68 | 4.70 | 4.67 | 4.69 | 4,034.1K |
| 10:10 | 4.70 | 4.70 | 4.69 | 4.70 | 2,748.8K |
| 10:15 | 4.70 | 4.70 | 4.68 | 4.69 | 1,224.1K |
| 10:20 | 4.69 | 4.69 | 4.67 | 4.68 | 2,691.9K |
| 10:25 | 4.69 | 4.70 | 4.68 | 4.69 | 2,248.0K |
| 10:30 | 4.68 | 4.70 | 4.68 | 4.69 | 1,738.2K |
| 10:35 | 4.69 | 4.70 | 4.68 | 4.68 | 1,531.6K |
| 10:40 | 4.69 | 4.78 | 4.68 | 4.77 | 13,065.1K |
| 10:45 | 4.76 | 4.76 | 4.72 | 4.74 | 5,739.0K |
| 10:50 | 4.73 | 4.75 | 4.73 | 4.74 | 3,436.1K |
| 10:55 | 4.75 | 4.75 | 4.72 | 4.72 | 1,968.6K |
| 11:00 | 4.72 | 4.73 | 4.72 | 4.72 | 1,268.2K |
| 11:05 | 4.73 | 4.73 | 4.72 | 4.73 | 1,354.0K |
| 11:10 | 4.73 | 4.74 | 4.73 | 4.74 | 1,463.1K |
| 11:15 | 4.73 | 4.74 | 4.73 | 4.73 | 1,453.6K |
| 11:20 | 4.73 | 4.73 | 4.70 | 4.71 | 2,077.2K |
| 11:25 | 4.70 | 4.73 | 4.70 | 4.72 | 1,635.6K |
| 11:30 | 4.73 | 4.73 | 4.73 | 4.73 | 3.8K |
| 13:00 | 4.73 | 4.74 | 4.71 | 4.72 | 1,619.7K |
| 13:05 | 4.72 | 4.72 | 4.70 | 4.71 | 1,363.4K |
| 13:10 | 4.70 | 4.71 | 4.70 | 4.70 | 1,251.8K |
| 13:15 | 4.71 | 4.71 | 4.70 | 4.71 | 1,558.1K |
| 13:20 | 4.71 | 4.71 | 4.70 | 4.70 | 881.5K |
| 13:25 | 4.70 | 4.71 | 4.70 | 4.71 | 1,129.4K |
| 13:30 | 4.71 | 4.71 | 4.69 | 4.69 | 2,576.5K |
| 13:35 | 4.69 | 4.69 | 4.67 | 4.67 | 3,628.7K |
| 13:40 | 4.67 | 4.67 | 4.66 | 4.67 | 3,096.7K |
| 13:45 | 4.67 | 4.68 | 4.66 | 4.68 | 1,965.6K |
| 13:50 | 4.67 | 4.68 | 4.67 | 4.67 | 914.4K |
| 13:55 | 4.67 | 4.68 | 4.67 | 4.68 | 906.7K |
| 14:00 | 4.67 | 4.67 | 4.66 | 4.67 | 1,798.6K |
| 14:05 | 4.67 | 4.68 | 4.66 | 4.67 | 906.3K |
| 14:10 | 4.68 | 4.68 | 4.67 | 4.68 | 1,165.2K |
| 14:15 | 4.68 | 4.69 | 4.67 | 4.69 | 1,352.7K |
| 14:20 | 4.68 | 4.69 | 4.68 | 4.69 | 798.7K |
| 14:25 | 4.68 | 4.69 | 4.68 | 4.69 | 1,107.8K |
| 14:30 | 4.69 | 4.70 | 4.68 | 4.70 | 1,549.3K |
| 14:35 | 4.70 | 4.70 | 4.69 | 4.69 | 1,806.7K |
| 14:40 | 4.70 | 4.70 | 4.68 | 4.69 | 3,124.1K |
| 14:45 | 4.69 | 4.69 | 4.68 | 4.69 | 2,591.1K |
| 14:50 | 4.68 | 4.69 | 4.68 | 4.69 | 5,698.5K |
| 14:55 | 4.69 | 4.70 | 4.69 | 4.70 | 2,301.1K |
| 15:40 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0K |