Global Top E Commerce

002640
🏛️ china →
4.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.45 4.48 4.42 4.42 11,421.3K
09:35 4.43 4.46 4.42 4.45 3,661.0K
09:40 4.44 4.45 4.44 4.44 2,550.9K
09:45 4.45 4.45 4.43 4.43 2,626.5K
09:50 4.43 4.48 4.43 4.48 5,926.4K
09:55 4.47 4.48 4.46 4.47 2,450.7K
10:00 4.47 4.47 4.46 4.46 1,623.3K
10:05 4.46 4.47 4.45 4.46 1,589.6K
10:10 4.46 4.47 4.45 4.46 2,073.5K
10:15 4.46 4.47 4.46 4.46 1,553.6K
10:20 4.47 4.47 4.45 4.45 1,904.5K
10:25 4.45 4.45 4.44 4.45 1,945.4K
10:30 4.45 4.45 4.44 4.44 1,615.7K
10:35 4.44 4.48 4.44 4.48 6,530.4K
10:40 4.48 4.48 4.46 4.47 2,217.7K
10:45 4.47 4.47 4.46 4.46 1,057.5K
10:50 4.46 4.47 4.45 4.45 1,288.6K
10:55 4.45 4.46 4.44 4.45 1,143.0K
11:00 4.45 4.46 4.44 4.45 1,212.1K
11:05 4.45 4.45 4.44 4.44 1,166.2K
11:10 4.45 4.46 4.44 4.46 1,078.4K
11:15 4.45 4.46 4.45 4.46 645.8K
11:20 4.45 4.46 4.45 4.45 739.9K
11:25 4.45 4.46 4.45 4.45 526.7K
11:30 4.45 4.45 4.45 4.45 12.0K
13:00 4.45 4.46 4.44 4.44 2,705.4K
13:05 4.45 4.45 4.44 4.44 1,029.7K
13:10 4.44 4.45 4.44 4.44 1,794.6K
13:15 4.45 4.45 4.44 4.45 1,323.0K
13:20 4.44 4.45 4.43 4.43 1,898.2K
13:25 4.44 4.44 4.42 4.43 2,623.3K
13:30 4.43 4.43 4.42 4.42 2,063.7K
13:35 4.42 4.43 4.41 4.41 2,645.4K
13:40 4.41 4.42 4.41 4.42 3,328.9K
13:45 4.43 4.43 4.41 4.41 1,657.3K
13:50 4.41 4.41 4.40 4.40 2,091.2K
13:55 4.41 4.41 4.40 4.40 3,085.8K
14:00 4.40 4.45 4.40 4.44 5,443.3K
14:05 4.43 4.44 4.43 4.44 1,604.9K
14:10 4.44 4.44 4.42 4.42 1,179.2K
14:15 4.42 4.43 4.42 4.42 1,144.8K
14:20 4.42 4.43 4.42 4.43 1,914.0K
14:25 4.43 4.43 4.42 4.43 1,403.6K
14:30 4.43 4.43 4.42 4.43 1,843.9K
14:35 4.42 4.43 4.42 4.42 2,358.7K
14:40 4.42 4.45 4.42 4.44 3,650.0K
14:45 4.44 4.45 4.44 4.45 2,185.4K
14:50 4.44 4.45 4.44 4.45 3,785.9K
14:55 4.45 4.46 4.44 4.46 2,968.6K
15:40 4.46 4.46 4.46 4.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available