Global Top E Commerce

002640
🏛️ china →
4.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.43 4.50 4.42 4.47 10,242.9K
09:35 4.46 4.50 4.46 4.50 6,417.3K
09:40 4.50 4.50 4.46 4.46 3,808.6K
09:45 4.47 4.53 4.47 4.53 9,196.0K
09:50 4.53 4.53 4.50 4.51 5,394.4K
09:55 4.52 4.52 4.50 4.51 2,380.8K
10:00 4.51 4.51 4.48 4.48 3,062.6K
10:05 4.49 4.49 4.48 4.48 2,202.7K
10:10 4.49 4.49 4.46 4.46 2,357.1K
10:15 4.46 4.47 4.46 4.47 1,954.9K
10:20 4.48 4.48 4.46 4.46 1,376.3K
10:25 4.47 4.47 4.46 4.46 1,554.3K
10:30 4.47 4.47 4.45 4.45 3,853.9K
10:35 4.46 4.46 4.45 4.45 1,483.9K
10:40 4.46 4.55 4.45 4.54 18,569.3K
10:45 4.54 4.55 4.51 4.55 6,130.7K
10:50 4.55 4.55 4.53 4.55 4,764.7K
10:55 4.54 4.56 4.54 4.56 4,354.1K
11:00 4.56 4.57 4.55 4.56 4,746.9K
11:05 4.56 4.56 4.54 4.55 1,821.8K
11:10 4.54 4.55 4.54 4.54 1,086.3K
11:15 4.54 4.55 4.53 4.54 1,948.8K
11:20 4.53 4.54 4.52 4.53 1,508.2K
11:25 4.53 4.55 4.53 4.55 1,405.5K
11:30 4.54 4.54 4.54 4.54 0.4K
13:00 4.54 4.55 4.54 4.55 2,074.5K
13:05 4.55 4.55 4.54 4.54 781.0K
13:10 4.55 4.55 4.54 4.55 902.9K
13:15 4.54 4.55 4.54 4.55 725.1K
13:20 4.54 4.55 4.54 4.54 1,098.8K
13:25 4.54 4.55 4.54 4.54 1,206.5K
13:30 4.54 4.55 4.53 4.54 1,268.6K
13:35 4.55 4.55 4.54 4.55 991.2K
13:40 4.55 4.55 4.53 4.53 1,253.9K
13:45 4.54 4.54 4.53 4.53 1,112.2K
13:50 4.53 4.54 4.53 4.53 1,250.0K
13:55 4.53 4.54 4.52 4.54 1,716.6K
14:00 4.53 4.67 4.53 4.67 26,855.2K
14:05 4.66 4.67 4.61 4.61 9,914.0K
14:10 4.61 4.64 4.61 4.63 3,736.7K
14:15 4.63 4.64 4.62 4.63 2,792.9K
14:20 4.63 4.64 4.63 4.63 2,387.0K
14:25 4.63 4.64 4.63 4.63 1,920.6K
14:30 4.63 4.64 4.63 4.64 2,435.2K
14:35 4.64 4.64 4.63 4.64 5,597.5K
14:40 4.63 4.64 4.63 4.63 5,424.0K
14:45 4.63 4.63 4.62 4.62 2,946.2K
14:50 4.62 4.63 4.62 4.63 6,423.3K
14:55 4.63 4.64 4.62 4.63 4,155.9K
15:40 4.63 4.63 4.63 4.63 1,681.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available