Global Top E Commerce

002640
🏛️ china →
4.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.61 4.61 4.51 4.53 17,331.5K
09:35 4.53 4.53 4.47 4.50 13,724.2K
09:40 4.51 4.51 4.46 4.48 9,170.3K
09:45 4.47 4.50 4.46 4.49 5,440.2K
09:50 4.49 4.49 4.47 4.49 3,082.9K
09:55 4.49 4.49 4.46 4.47 5,878.8K
10:00 4.46 4.47 4.44 4.44 8,078.4K
10:05 4.44 4.47 4.44 4.47 3,144.0K
10:10 4.47 4.47 4.46 4.47 1,955.2K
10:15 4.47 4.48 4.46 4.48 2,478.8K
10:20 4.48 4.50 4.47 4.49 3,163.4K
10:25 4.49 4.49 4.48 4.49 1,660.5K
10:30 4.48 4.50 4.48 4.49 1,676.2K
10:35 4.49 4.50 4.49 4.50 1,693.5K
10:40 4.50 4.52 4.49 4.49 3,429.9K
10:45 4.49 4.53 4.49 4.52 2,222.4K
10:50 4.53 4.54 4.52 4.52 2,875.2K
10:55 4.52 4.54 4.52 4.52 1,971.7K
11:00 4.52 4.53 4.51 4.51 2,537.6K
11:05 4.51 4.57 4.50 4.57 3,847.4K
11:10 4.57 4.58 4.54 4.55 2,335.1K
11:15 4.55 4.59 4.53 4.58 3,302.8K
11:20 4.58 4.59 4.57 4.58 3,646.6K
11:25 4.58 4.66 4.58 4.64 13,997.7K
11:30 4.64 4.64 4.64 4.64 25.2K
13:00 4.64 4.70 4.62 4.66 12,403.5K
13:05 4.66 4.68 4.63 4.63 3,685.4K
13:10 4.64 4.65 4.63 4.64 2,164.5K
13:15 4.64 4.64 4.63 4.64 1,538.0K
13:20 4.63 4.64 4.60 4.61 3,197.6K
13:25 4.61 4.62 4.60 4.60 2,285.2K
13:30 4.60 4.61 4.58 4.61 2,672.5K
13:35 4.61 4.61 4.59 4.59 1,515.8K
13:40 4.59 4.60 4.56 4.56 2,802.9K
13:45 4.56 4.59 4.56 4.57 1,907.8K
13:50 4.58 4.58 4.56 4.58 1,338.8K
13:55 4.58 4.58 4.57 4.57 880.8K
14:00 4.57 4.58 4.57 4.57 1,420.2K
14:05 4.58 4.59 4.57 4.58 1,643.8K
14:10 4.59 4.60 4.58 4.59 1,073.9K
14:15 4.59 4.60 4.58 4.58 1,395.9K
14:20 4.58 4.60 4.58 4.59 1,340.7K
14:25 4.60 4.60 4.58 4.58 1,605.0K
14:30 4.58 4.59 4.58 4.59 2,471.3K
14:35 4.59 4.59 4.57 4.57 2,046.0K
14:40 4.57 4.58 4.57 4.57 2,951.1K
14:45 4.58 4.58 4.57 4.58 2,209.5K
14:50 4.58 4.58 4.57 4.58 4,855.0K
14:55 4.58 4.58 4.57 4.58 3,691.9K
15:40 4.58 4.58 4.58 4.58 3,204.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available