Global Top E Commerce

002640
🏛️ china →
4.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.39 4.43 4.35 4.42 8,994.8K
09:35 4.42 4.45 4.40 4.44 4,848.1K
09:40 4.43 4.44 4.41 4.42 2,555.9K
09:45 4.43 4.44 4.42 4.44 2,148.8K
09:50 4.43 4.44 4.41 4.42 1,523.9K
09:55 4.41 4.45 4.41 4.45 2,365.4K
10:00 4.45 4.45 4.43 4.44 1,403.3K
10:05 4.44 4.45 4.42 4.44 1,544.2K
10:10 4.45 4.45 4.44 4.45 693.7K
10:15 4.45 4.46 4.44 4.46 1,736.0K
10:20 4.46 4.47 4.44 4.45 1,621.4K
10:25 4.46 4.46 4.44 4.45 945.0K
10:30 4.45 4.46 4.44 4.46 759.4K
10:35 4.46 4.46 4.44 4.45 654.9K
10:40 4.44 4.45 4.43 4.44 1,216.3K
10:45 4.43 4.46 4.43 4.44 1,945.7K
10:50 4.44 4.44 4.43 4.44 729.9K
10:55 4.43 4.45 4.43 4.45 1,054.5K
11:00 4.44 4.46 4.44 4.46 880.2K
11:05 4.46 4.46 4.44 4.44 1,047.4K
11:10 4.45 4.48 4.44 4.48 3,945.0K
11:15 4.48 4.48 4.46 4.46 945.5K
11:20 4.46 4.47 4.46 4.46 644.5K
11:25 4.47 4.47 4.46 4.47 631.8K
13:00 4.46 4.47 4.44 4.44 1,903.7K
13:05 4.44 4.45 4.43 4.44 1,324.2K
13:10 4.44 4.44 4.43 4.43 965.5K
13:15 4.43 4.44 4.43 4.44 1,099.7K
13:20 4.44 4.45 4.43 4.44 1,111.0K
13:25 4.45 4.45 4.44 4.44 1,059.9K
13:30 4.44 4.45 4.44 4.44 876.2K
13:35 4.44 4.45 4.43 4.44 1,112.3K
13:40 4.43 4.44 4.43 4.43 1,068.2K
13:45 4.43 4.44 4.42 4.44 2,751.3K
13:50 4.44 4.44 4.43 4.43 747.0K
13:55 4.43 4.44 4.42 4.42 1,318.7K
14:00 4.42 4.43 4.41 4.41 1,706.2K
14:05 4.41 4.43 4.41 4.42 906.3K
14:10 4.42 4.43 4.42 4.42 972.1K
14:15 4.42 4.43 4.42 4.42 936.2K
14:20 4.42 4.43 4.42 4.42 918.9K
14:25 4.43 4.43 4.42 4.42 1,604.3K
14:30 4.42 4.42 4.40 4.41 2,968.6K
14:35 4.40 4.41 4.40 4.40 2,617.6K
14:40 4.41 4.41 4.40 4.41 2,026.6K
14:45 4.40 4.41 4.40 4.40 3,049.9K
14:50 4.40 4.41 4.40 4.41 3,105.0K
14:55 4.41 4.42 4.40 4.42 2,354.0K
15:40 4.42 4.42 4.42 4.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available