Global Top E Commerce

002640
🏛️ china →
4.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.45 4.47 4.44 4.45 9,074.8K
09:35 4.45 4.47 4.45 4.46 4,480.2K
09:40 4.46 4.46 4.44 4.44 2,999.8K
09:45 4.44 4.46 4.44 4.44 2,781.1K
09:50 4.44 4.45 4.42 4.42 4,033.4K
09:55 4.41 4.42 4.41 4.42 2,764.0K
10:00 4.42 4.43 4.42 4.43 2,173.1K
10:05 4.43 4.43 4.41 4.41 3,007.0K
10:10 4.41 4.42 4.41 4.41 1,820.9K
10:15 4.41 4.42 4.41 4.41 1,671.7K
10:20 4.42 4.42 4.41 4.41 1,483.9K
10:25 4.42 4.43 4.41 4.42 3,259.6K
10:30 4.43 4.43 4.41 4.41 2,426.7K
10:35 4.42 4.42 4.41 4.42 1,440.7K
10:40 4.42 4.42 4.41 4.42 1,061.3K
10:45 4.41 4.42 4.41 4.42 757.4K
10:50 4.41 4.42 4.41 4.42 1,061.4K
10:55 4.42 4.42 4.41 4.42 1,273.8K
11:00 4.41 4.43 4.41 4.43 1,704.4K
11:05 4.43 4.45 4.42 4.45 3,434.9K
11:10 4.44 4.45 4.43 4.44 1,269.0K
11:15 4.44 4.44 4.43 4.44 615.6K
11:20 4.43 4.44 4.42 4.42 1,155.3K
11:25 4.43 4.43 4.42 4.43 559.2K
11:30 4.43 4.43 4.43 4.43 4.3K
13:00 4.43 4.44 4.42 4.42 1,718.1K
13:05 4.43 4.43 4.42 4.43 1,880.5K
13:10 4.42 4.42 4.41 4.41 1,104.7K
13:15 4.42 4.42 4.41 4.42 1,281.8K
13:20 4.42 4.42 4.41 4.42 1,084.1K
13:25 4.41 4.42 4.41 4.41 1,259.0K
13:30 4.42 4.42 4.40 4.40 4,800.7K
13:35 4.40 4.41 4.38 4.39 5,219.6K
13:40 4.39 4.40 4.39 4.40 1,526.3K
13:45 4.40 4.40 4.39 4.39 1,480.6K
13:50 4.39 4.40 4.39 4.39 1,646.8K
13:55 4.39 4.40 4.38 4.39 1,611.4K
14:00 4.39 4.39 4.38 4.38 1,595.9K
14:05 4.38 4.39 4.38 4.39 2,485.1K
14:10 4.39 4.39 4.38 4.39 1,984.2K
14:15 4.38 4.39 4.37 4.37 2,593.1K
14:20 4.37 4.38 4.37 4.38 2,620.7K
14:25 4.37 4.38 4.37 4.37 2,104.9K
14:30 4.37 4.38 4.37 4.37 2,798.0K
14:35 4.38 4.39 4.37 4.39 3,589.1K
14:40 4.38 4.39 4.38 4.38 1,535.2K
14:45 4.38 4.39 4.38 4.39 3,091.9K
14:50 4.39 4.40 4.38 4.40 3,743.7K
14:55 4.40 4.41 4.39 4.40 1,852.4K
15:40 4.41 4.41 4.41 4.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available