Global Top E Commerce

002640
🏛️ china →
4.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.39 4.49 4.38 4.46 12,264.9K
09:35 4.45 4.47 4.45 4.47 8,571.0K
09:40 4.47 4.49 4.46 4.49 10,810.1K
09:45 4.49 4.49 4.47 4.47 6,048.3K
09:50 4.47 4.47 4.44 4.44 4,045.6K
09:55 4.44 4.45 4.44 4.45 2,035.1K
10:00 4.45 4.46 4.44 4.44 2,948.7K
10:05 4.45 4.45 4.44 4.44 3,964.7K
10:10 4.46 4.47 4.45 4.47 3,135.8K
10:15 4.46 4.47 4.45 4.46 1,873.8K
10:20 4.45 4.47 4.45 4.47 3,239.6K
10:25 4.46 4.47 4.46 4.46 1,336.4K
10:30 4.47 4.47 4.45 4.45 2,159.3K
10:35 4.45 4.45 4.42 4.43 4,133.7K
10:40 4.43 4.43 4.42 4.43 1,073.4K
10:45 4.43 4.44 4.42 4.43 1,527.7K
10:50 4.43 4.43 4.41 4.42 2,166.9K
10:55 4.42 4.44 4.41 4.44 1,962.3K
11:00 4.44 4.44 4.43 4.44 729.4K
11:05 4.44 4.44 4.43 4.44 797.7K
11:10 4.44 4.44 4.43 4.44 456.5K
11:15 4.43 4.44 4.43 4.43 943.1K
11:20 4.43 4.44 4.43 4.43 724.5K
11:25 4.44 4.44 4.43 4.44 917.4K
11:30 4.44 4.44 4.44 4.44 2.1K
13:00 4.44 4.44 4.42 4.42 1,539.6K
13:05 4.42 4.44 4.42 4.44 1,570.2K
13:10 4.44 4.44 4.43 4.43 1,586.0K
13:15 4.43 4.44 4.43 4.44 1,361.7K
13:20 4.43 4.44 4.42 4.43 2,218.2K
13:25 4.42 4.44 4.42 4.43 1,685.1K
13:30 4.43 4.44 4.43 4.44 1,024.3K
13:35 4.43 4.44 4.42 4.42 1,354.8K
13:40 4.43 4.43 4.42 4.42 1,174.6K
13:45 4.42 4.44 4.42 4.43 2,329.2K
13:50 4.44 4.44 4.43 4.44 1,087.2K
13:55 4.44 4.44 4.43 4.44 830.1K
14:00 4.43 4.44 4.43 4.44 948.5K
14:05 4.43 4.44 4.43 4.43 642.8K
14:10 4.44 4.44 4.43 4.44 968.2K
14:15 4.44 4.45 4.43 4.45 1,528.6K
14:20 4.44 4.46 4.44 4.46 2,085.1K
14:25 4.46 4.46 4.45 4.46 2,375.4K
14:30 4.46 4.46 4.45 4.45 2,381.1K
14:35 4.46 4.46 4.45 4.46 1,909.1K
14:40 4.45 4.46 4.45 4.45 1,571.7K
14:45 4.45 4.46 4.45 4.46 2,031.7K
14:50 4.45 4.46 4.45 4.46 3,751.9K
14:55 4.45 4.46 4.45 4.46 2,516.5K
15:40 4.46 4.46 4.46 4.46 2,252.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available