Global Top E Commerce

002640
🏛️ china →
4.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.45 4.45 4.36 4.38 10,429.6K
09:35 4.38 4.40 4.37 4.39 4,336.2K
09:40 4.39 4.39 4.36 4.36 6,822.0K
09:45 4.37 4.39 4.36 4.36 4,850.5K
09:50 4.37 4.37 4.31 4.34 10,665.7K
09:55 4.34 4.36 4.32 4.32 3,370.3K
10:00 4.32 4.33 4.32 4.32 2,693.2K
10:05 4.32 4.35 4.32 4.35 3,491.8K
10:10 4.35 4.35 4.34 4.35 1,424.6K
10:15 4.34 4.34 4.32 4.33 1,509.2K
10:20 4.32 4.33 4.32 4.33 1,399.2K
10:25 4.32 4.34 4.32 4.32 1,604.6K
10:30 4.32 4.33 4.31 4.32 2,128.5K
10:35 4.31 4.32 4.31 4.32 1,846.4K
10:40 4.31 4.33 4.31 4.31 1,828.2K
10:45 4.32 4.32 4.30 4.30 6,487.2K
10:50 4.31 4.31 4.27 4.28 4,168.8K
10:55 4.28 4.28 4.27 4.27 3,067.9K
11:00 4.28 4.29 4.27 4.28 2,321.5K
11:05 4.27 4.28 4.27 4.27 1,660.8K
11:10 4.27 4.28 4.27 4.28 1,166.1K
11:15 4.27 4.28 4.27 4.27 1,106.6K
11:20 4.28 4.28 4.27 4.28 1,014.2K
11:25 4.28 4.29 4.27 4.29 1,772.2K
11:30 4.29 4.29 4.29 4.29 0.3K
13:00 4.29 4.30 4.28 4.28 857.4K
13:05 4.28 4.29 4.28 4.28 790.4K
13:10 4.28 4.29 4.27 4.27 1,189.8K
13:15 4.28 4.28 4.27 4.27 983.8K
13:20 4.27 4.28 4.26 4.26 2,112.8K
13:25 4.27 4.27 4.26 4.27 1,475.5K
13:30 4.26 4.27 4.26 4.27 1,288.5K
13:35 4.26 4.27 4.26 4.26 953.5K
13:40 4.26 4.27 4.26 4.26 1,330.8K
13:45 4.26 4.27 4.25 4.25 1,569.7K
13:50 4.26 4.28 4.25 4.28 2,601.6K
13:55 4.28 4.29 4.28 4.29 822.8K
14:00 4.29 4.29 4.26 4.27 1,858.6K
14:05 4.27 4.27 4.25 4.26 1,329.4K
14:10 4.26 4.26 4.25 4.25 1,451.3K
14:15 4.25 4.26 4.23 4.23 2,415.1K
14:20 4.23 4.24 4.21 4.22 3,685.9K
14:25 4.23 4.25 4.22 4.24 1,330.7K
14:30 4.25 4.25 4.21 4.21 2,372.8K
14:35 4.22 4.22 4.21 4.22 2,480.3K
14:40 4.21 4.22 4.21 4.22 2,502.8K
14:45 4.22 4.22 4.21 4.21 2,868.7K
14:50 4.21 4.22 4.20 4.20 6,148.5K
14:55 4.20 4.21 4.20 4.20 2,435.8K
15:40 4.20 4.20 4.20 4.20 1,091.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available