4.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.20 | 4.20 | 4.08 | 4.08 | 10,742.2K |
| 09:35 | 4.08 | 4.15 | 4.08 | 4.14 | 6,207.5K |
| 09:40 | 4.14 | 4.15 | 4.11 | 4.14 | 3,177.8K |
| 09:45 | 4.14 | 4.25 | 4.14 | 4.23 | 5,476.0K |
| 09:50 | 4.23 | 4.24 | 4.21 | 4.22 | 2,234.0K |
| 09:55 | 4.23 | 4.24 | 4.22 | 4.23 | 3,435.0K |
| 10:00 | 4.23 | 4.23 | 4.22 | 4.22 | 1,617.1K |
| 10:05 | 4.23 | 4.24 | 4.22 | 4.24 | 2,549.8K |
| 10:10 | 4.24 | 4.24 | 4.23 | 4.23 | 1,070.6K |
| 10:15 | 4.24 | 4.24 | 4.23 | 4.24 | 1,016.8K |
| 10:20 | 4.24 | 4.24 | 4.23 | 4.23 | 1,252.1K |
| 10:25 | 4.23 | 4.30 | 4.23 | 4.29 | 8,103.1K |
| 10:30 | 4.29 | 4.30 | 4.28 | 4.28 | 3,505.4K |
| 10:35 | 4.28 | 4.29 | 4.25 | 4.25 | 1,511.0K |
| 10:40 | 4.25 | 4.28 | 4.25 | 4.28 | 1,652.5K |
| 10:45 | 4.28 | 4.28 | 4.27 | 4.28 | 695.2K |
| 10:50 | 4.28 | 4.28 | 4.26 | 4.26 | 1,103.7K |
| 10:55 | 4.26 | 4.27 | 4.24 | 4.24 | 1,389.7K |
| 11:00 | 4.24 | 4.24 | 4.23 | 4.24 | 1,173.4K |
| 11:05 | 4.24 | 4.25 | 4.23 | 4.24 | 1,119.3K |
| 11:10 | 4.25 | 4.25 | 4.24 | 4.25 | 282.5K |
| 11:15 | 4.24 | 4.25 | 4.24 | 4.25 | 430.1K |
| 11:20 | 4.24 | 4.25 | 4.23 | 4.24 | 587.2K |
| 11:25 | 4.24 | 4.24 | 4.23 | 4.24 | 486.4K |
| 11:30 | 4.23 | 4.23 | 4.23 | 4.23 | 6.2K |
| 13:00 | 4.24 | 4.24 | 4.23 | 4.23 | 890.9K |
| 13:05 | 4.23 | 4.24 | 4.22 | 4.22 | 639.2K |
| 13:10 | 4.22 | 4.23 | 4.21 | 4.21 | 2,004.6K |
| 13:15 | 4.21 | 4.23 | 4.21 | 4.23 | 607.5K |
| 13:20 | 4.23 | 4.23 | 4.22 | 4.23 | 430.7K |
| 13:25 | 4.23 | 4.24 | 4.22 | 4.23 | 638.6K |
| 13:30 | 4.23 | 4.24 | 4.23 | 4.23 | 496.7K |
| 13:35 | 4.24 | 4.24 | 4.22 | 4.22 | 769.0K |
| 13:40 | 4.22 | 4.23 | 4.22 | 4.23 | 419.5K |
| 13:45 | 4.23 | 4.23 | 4.21 | 4.21 | 672.6K |
| 13:50 | 4.21 | 4.22 | 4.18 | 4.18 | 2,822.6K |
| 13:55 | 4.18 | 4.23 | 4.18 | 4.20 | 1,789.0K |
| 14:00 | 4.21 | 4.22 | 4.21 | 4.22 | 475.9K |
| 14:05 | 4.22 | 4.23 | 4.21 | 4.21 | 2,511.7K |
| 14:10 | 4.21 | 4.21 | 4.20 | 4.21 | 610.3K |
| 14:15 | 4.20 | 4.21 | 4.20 | 4.20 | 878.9K |
| 14:20 | 4.21 | 4.21 | 4.20 | 4.21 | 510.2K |
| 14:25 | 4.21 | 4.21 | 4.20 | 4.20 | 625.8K |
| 14:30 | 4.21 | 4.21 | 4.20 | 4.20 | 1,568.3K |
| 14:35 | 4.20 | 4.21 | 4.20 | 4.20 | 1,813.4K |
| 14:40 | 4.20 | 4.21 | 4.20 | 4.20 | 1,750.7K |
| 14:45 | 4.21 | 4.21 | 4.20 | 4.21 | 1,704.4K |
| 14:50 | 4.21 | 4.22 | 4.20 | 4.22 | 3,262.9K |
| 14:55 | 4.21 | 4.23 | 4.21 | 4.23 | 1,387.7K |
| 15:40 | 4.23 | 4.23 | 4.23 | 4.23 | 1,005.2K |