Global Top E Commerce

002640
🏛️ china →
4.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.20 4.22 4.15 4.17 5,570.6K
09:35 4.15 4.16 4.13 4.13 6,910.8K
09:40 4.12 4.13 4.11 4.12 5,265.2K
09:45 4.12 4.16 4.11 4.14 4,178.4K
09:50 4.14 4.14 4.12 4.13 2,650.4K
09:55 4.14 4.14 4.12 4.12 1,991.0K
10:00 4.12 4.13 4.10 4.11 5,520.1K
10:05 4.11 4.12 4.07 4.11 7,553.7K
10:10 4.12 4.12 4.10 4.11 1,649.9K
10:15 4.11 4.12 4.10 4.11 1,453.1K
10:20 4.11 4.12 4.10 4.11 923.6K
10:25 4.10 4.15 4.10 4.15 3,706.6K
10:30 4.15 4.15 4.13 4.13 1,379.7K
10:35 4.13 4.14 4.13 4.13 1,051.4K
10:40 4.13 4.15 4.13 4.14 1,243.3K
10:45 4.14 4.15 4.13 4.13 1,113.1K
10:50 4.14 4.15 4.13 4.14 1,353.9K
10:55 4.15 4.15 4.13 4.13 934.8K
11:00 4.13 4.14 4.13 4.14 526.9K
11:05 4.13 4.14 4.12 4.12 551.1K
11:10 4.13 4.13 4.12 4.12 802.2K
11:15 4.13 4.13 4.11 4.12 578.7K
11:20 4.12 4.13 4.11 4.12 660.7K
11:25 4.11 4.12 4.11 4.12 601.5K
11:30 4.12 4.12 4.12 4.12 1.0K
13:00 4.11 4.13 4.11 4.12 1,061.1K
13:05 4.12 4.15 4.11 4.14 1,695.8K
13:10 4.14 4.15 4.14 4.14 810.3K
13:15 4.14 4.15 4.14 4.14 1,276.7K
13:20 4.14 4.15 4.13 4.14 961.2K
13:25 4.13 4.14 4.12 4.12 819.5K
13:30 4.12 4.13 4.12 4.13 533.1K
13:35 4.13 4.14 4.12 4.13 1,097.4K
13:40 4.14 4.14 4.12 4.13 856.3K
13:45 4.13 4.13 4.12 4.13 865.9K
13:50 4.12 4.13 4.12 4.12 671.4K
13:55 4.13 4.13 4.12 4.13 725.1K
14:00 4.13 4.13 4.12 4.13 3,309.8K
14:05 4.13 4.14 4.13 4.13 561.0K
14:10 4.14 4.14 4.13 4.13 532.8K
14:15 4.13 4.14 4.13 4.13 643.6K
14:20 4.13 4.14 4.13 4.13 524.9K
14:25 4.13 4.22 4.13 4.18 10,909.7K
14:30 4.18 4.19 4.17 4.18 1,290.5K
14:35 4.19 4.19 4.18 4.19 1,738.0K
14:40 4.19 4.20 4.18 4.20 1,331.0K
14:45 4.19 4.20 4.19 4.19 1,544.7K
14:50 4.19 4.20 4.18 4.19 3,241.4K
14:55 4.18 4.19 4.18 4.19 1,397.1K
15:40 4.19 4.19 4.19 4.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available