Global Top E Commerce

002640
🏛️ china →
4.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.16 4.16 4.12 4.12 5,616.5K
09:35 4.13 4.14 4.12 4.13 4,122.7K
09:40 4.13 4.14 4.10 4.10 6,029.5K
09:45 4.09 4.10 4.09 4.10 5,288.9K
09:50 4.10 4.11 4.09 4.10 3,894.3K
09:55 4.09 4.10 4.08 4.08 4,009.3K
10:00 4.08 4.08 4.06 4.06 5,265.7K
10:05 4.06 4.08 4.06 4.08 3,980.4K
10:10 4.07 4.09 4.07 4.08 2,434.2K
10:15 4.08 4.09 4.08 4.09 918.1K
10:20 4.09 4.09 4.08 4.09 872.5K
10:25 4.08 4.09 4.07 4.08 2,503.3K
10:30 4.08 4.08 4.07 4.08 1,132.2K
10:35 4.08 4.08 4.07 4.08 848.2K
10:40 4.07 4.08 4.07 4.07 851.8K
10:45 4.07 4.08 4.07 4.08 1,186.6K
10:50 4.08 4.09 4.07 4.08 1,539.2K
10:55 4.09 4.10 4.08 4.09 1,411.8K
11:00 4.09 4.10 4.08 4.08 968.5K
11:05 4.09 4.09 4.08 4.09 412.3K
11:10 4.08 4.12 4.08 4.12 1,691.7K
11:15 4.12 4.12 4.10 4.11 1,043.2K
11:20 4.11 4.11 4.10 4.10 331.6K
11:25 4.11 4.11 4.10 4.10 326.8K
11:30 4.11 4.11 4.11 4.11 2.3K
13:00 4.10 4.11 4.09 4.10 724.1K
13:05 4.09 4.10 4.08 4.09 1,005.3K
13:10 4.10 4.44 4.09 4.37 30,974.4K
13:15 4.37 4.47 4.34 4.35 29,323.5K
13:20 4.35 4.40 4.35 4.35 8,503.4K
13:25 4.35 4.36 4.30 4.32 5,639.7K
13:30 4.32 4.35 4.30 4.35 4,650.0K
13:35 4.35 4.35 4.32 4.32 2,079.7K
13:40 4.32 4.33 4.31 4.31 1,781.6K
13:45 4.31 4.32 4.31 4.31 1,600.4K
13:50 4.32 4.33 4.31 4.33 1,997.5K
13:55 4.33 4.34 4.32 4.34 1,607.4K
14:00 4.33 4.34 4.33 4.33 1,494.4K
14:05 4.33 4.34 4.32 4.32 1,618.2K
14:10 4.32 4.33 4.32 4.33 978.3K
14:15 4.33 4.33 4.32 4.32 821.4K
14:20 4.32 4.33 4.32 4.32 1,693.2K
14:25 4.32 4.32 4.31 4.32 1,058.5K
14:30 4.32 4.32 4.31 4.32 899.3K
14:35 4.32 4.32 4.31 4.32 1,225.5K
14:40 4.31 4.32 4.31 4.31 1,645.3K
14:45 4.31 4.32 4.31 4.32 2,242.2K
14:50 4.32 4.32 4.31 4.31 3,898.7K
14:55 4.32 4.32 4.31 4.32 3,588.2K
15:40 4.32 4.32 4.32 4.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available