Global Top E Commerce

002640
🏛️ china →
4.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.26 4.29 4.22 4.22 18,860.4K
09:35 4.22 4.25 4.22 4.23 6,263.7K
09:40 4.23 4.24 4.23 4.23 3,295.3K
09:45 4.23 4.27 4.23 4.25 4,317.6K
09:50 4.25 4.27 4.25 4.27 2,616.1K
09:55 4.26 4.29 4.26 4.29 2,652.6K
10:00 4.29 4.29 4.28 4.28 2,795.5K
10:05 4.28 4.29 4.27 4.27 3,187.1K
10:10 4.27 4.29 4.27 4.27 3,000.6K
10:15 4.27 4.29 4.27 4.29 2,024.2K
10:20 4.29 4.29 4.27 4.27 1,801.2K
10:25 4.27 4.28 4.27 4.27 1,274.9K
10:30 4.27 4.28 4.27 4.27 1,286.3K
10:35 4.27 4.28 4.27 4.27 1,022.7K
10:40 4.27 4.29 4.27 4.28 2,355.4K
10:45 4.29 4.29 4.27 4.29 2,175.0K
10:50 4.28 4.30 4.28 4.29 1,570.0K
10:55 4.30 4.32 4.29 4.31 2,913.9K
11:00 4.31 4.32 4.30 4.31 1,319.5K
11:05 4.31 4.31 4.30 4.31 699.7K
11:10 4.31 4.32 4.30 4.32 1,300.2K
11:15 4.32 4.32 4.31 4.31 1,140.7K
11:20 4.31 4.33 4.31 4.33 2,379.5K
11:25 4.33 4.33 4.32 4.33 1,592.0K
11:30 4.33 4.33 4.33 4.33 11.3K
13:00 4.33 4.35 4.32 4.34 4,144.2K
13:05 4.35 4.35 4.33 4.34 2,764.7K
13:10 4.33 4.35 4.33 4.34 1,744.2K
13:15 4.34 4.35 4.33 4.33 1,423.9K
13:20 4.33 4.40 4.32 4.39 11,170.7K
13:25 4.39 4.39 4.36 4.37 5,866.6K
13:30 4.37 4.37 4.35 4.35 2,346.0K
13:35 4.35 4.36 4.35 4.35 1,109.7K
13:40 4.35 4.35 4.34 4.34 1,178.2K
13:45 4.34 4.34 4.32 4.33 1,698.3K
13:50 4.33 4.33 4.32 4.33 1,393.4K
13:55 4.33 4.34 4.33 4.33 716.2K
14:00 4.33 4.34 4.33 4.34 760.7K
14:05 4.33 4.34 4.33 4.33 1,147.7K
14:10 4.33 4.34 4.33 4.33 1,406.3K
14:15 4.33 4.34 4.33 4.33 1,603.3K
14:20 4.33 4.34 4.32 4.32 1,344.0K
14:25 4.33 4.33 4.32 4.32 1,426.1K
14:30 4.33 4.33 4.32 4.32 1,535.5K
14:35 4.32 4.33 4.32 4.32 1,960.9K
14:40 4.32 4.33 4.31 4.31 4,969.3K
14:45 4.31 4.32 4.31 4.31 3,950.8K
14:50 4.31 4.32 4.30 4.30 5,307.1K
14:55 4.31 4.31 4.30 4.31 3,230.6K
15:40 4.31 4.31 4.31 4.31 1,957.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available