Global Top E Commerce

002640
🏛️ china →
4.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.27 4.31 4.23 4.31 7,024.0K
09:35 4.31 4.31 4.27 4.27 5,301.0K
09:40 4.28 4.33 4.26 4.33 4,234.9K
09:45 4.34 4.45 4.33 4.45 27,714.1K
09:50 4.46 4.50 4.41 4.50 29,443.4K
09:55 4.50 4.55 4.47 4.47 24,334.3K
10:00 4.46 4.49 4.44 4.47 6,510.4K
10:05 4.47 4.47 4.45 4.45 3,543.1K
10:10 4.45 4.46 4.45 4.45 2,544.0K
10:15 4.45 4.46 4.43 4.44 3,332.8K
10:20 4.43 4.44 4.43 4.44 1,878.1K
10:25 4.44 4.45 4.43 4.45 1,725.8K
10:30 4.45 4.45 4.43 4.43 1,676.7K
10:35 4.44 4.44 4.43 4.43 1,061.5K
10:40 4.44 4.44 4.43 4.44 1,820.9K
10:45 4.44 4.44 4.43 4.44 1,156.0K
10:50 4.44 4.44 4.43 4.43 1,626.4K
10:55 4.44 4.44 4.42 4.42 2,244.0K
11:00 4.42 4.43 4.42 4.43 1,576.6K
11:05 4.43 4.43 4.41 4.42 1,085.3K
11:10 4.42 4.42 4.41 4.41 1,033.9K
11:15 4.41 4.41 4.38 4.38 3,116.1K
11:20 4.39 4.40 4.38 4.40 1,443.8K
11:25 4.39 4.41 4.39 4.41 1,268.8K
11:30 4.41 4.41 4.41 4.41 10.3K
13:00 4.41 4.42 4.40 4.41 1,282.7K
13:05 4.41 4.41 4.40 4.40 726.0K
13:10 4.41 4.41 4.40 4.40 968.2K
13:15 4.40 4.41 4.40 4.40 970.8K
13:20 4.41 4.41 4.40 4.40 895.6K
13:25 4.40 4.41 4.39 4.39 1,190.9K
13:30 4.40 4.40 4.38 4.39 1,671.1K
13:35 4.38 4.39 4.37 4.37 1,677.9K
13:40 4.37 4.37 4.34 4.34 2,985.1K
13:45 4.34 4.35 4.33 4.34 2,654.7K
13:50 4.34 4.39 4.34 4.37 2,466.8K
13:55 4.36 4.38 4.36 4.37 907.3K
14:00 4.38 4.38 4.37 4.37 1,153.0K
14:05 4.37 4.37 4.35 4.35 1,308.6K
14:10 4.35 4.36 4.34 4.35 1,053.9K
14:15 4.35 4.36 4.35 4.36 919.7K
14:20 4.35 4.36 4.35 4.36 464.2K
14:25 4.35 4.36 4.35 4.36 1,075.2K
14:30 4.35 4.36 4.34 4.34 3,299.7K
14:35 4.34 4.35 4.33 4.33 1,968.8K
14:40 4.34 4.34 4.33 4.34 2,178.3K
14:45 4.34 4.36 4.33 4.36 3,184.1K
14:50 4.35 4.36 4.35 4.36 3,384.9K
14:55 4.36 4.36 4.35 4.36 3,301.1K
15:40 4.36 4.36 4.36 4.36 1,885.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available