Global Top E Commerce

002640
🏛️ china →
4.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.28 4.28 4.23 4.23 16,773.6K
09:35 4.23 4.26 4.23 4.25 7,309.6K
09:40 4.25 4.26 4.23 4.23 5,182.8K
09:45 4.23 4.24 4.22 4.22 7,411.9K
09:50 4.21 4.22 4.21 4.21 6,256.8K
09:55 4.22 4.24 4.21 4.22 2,687.8K
10:00 4.23 4.23 4.21 4.22 2,455.1K
10:05 4.22 4.23 4.21 4.22 2,300.4K
10:10 4.22 4.22 4.21 4.21 1,800.5K
10:15 4.22 4.23 4.21 4.23 1,664.4K
10:20 4.23 4.25 4.22 4.24 1,937.0K
10:25 4.25 4.26 4.24 4.24 1,663.8K
10:30 4.24 4.25 4.23 4.24 967.8K
10:35 4.23 4.24 4.22 4.23 1,452.6K
10:40 4.23 4.23 4.22 4.23 783.4K
10:45 4.23 4.23 4.22 4.23 1,040.4K
10:50 4.23 4.23 4.22 4.22 690.5K
10:55 4.22 4.23 4.22 4.22 718.3K
11:00 4.22 4.23 4.22 4.23 864.6K
11:05 4.22 4.23 4.22 4.23 405.5K
11:10 4.23 4.23 4.22 4.22 624.7K
11:15 4.23 4.23 4.22 4.22 610.0K
11:20 4.22 4.23 4.22 4.23 687.3K
11:25 4.22 4.23 4.22 4.22 622.5K
13:00 4.22 4.23 4.21 4.21 1,392.9K
13:05 4.22 4.22 4.21 4.21 995.0K
13:10 4.21 4.22 4.21 4.22 1,094.2K
13:15 4.21 4.22 4.21 4.21 819.2K
13:20 4.21 4.23 4.21 4.23 1,023.0K
13:25 4.23 4.23 4.22 4.23 510.9K
13:30 4.23 4.23 4.22 4.22 425.1K
13:35 4.22 4.23 4.22 4.22 1,458.5K
13:40 4.22 4.23 4.22 4.23 958.0K
13:45 4.22 4.23 4.22 4.23 581.3K
13:50 4.23 4.23 4.22 4.22 397.3K
13:55 4.22 4.23 4.22 4.22 575.1K
14:00 4.22 4.23 4.22 4.23 618.0K
14:05 4.22 4.23 4.22 4.23 671.2K
14:10 4.22 4.23 4.22 4.23 949.1K
14:15 4.23 4.25 4.23 4.25 1,562.9K
14:20 4.25 4.25 4.23 4.24 1,522.3K
14:25 4.23 4.24 4.23 4.23 506.5K
14:30 4.24 4.24 4.23 4.24 818.2K
14:35 4.24 4.24 4.23 4.23 1,035.3K
14:40 4.23 4.24 4.23 4.23 1,403.1K
14:45 4.23 4.24 4.23 4.23 1,956.0K
14:50 4.23 4.24 4.23 4.23 3,435.8K
14:55 4.23 4.24 4.23 4.24 2,103.2K
15:40 4.24 4.24 4.24 4.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available