Global Top E Commerce

002640
🏛️ china →
4.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.22 4.24 4.20 4.20 3,656.6K
09:35 4.20 4.23 4.20 4.23 2,229.6K
09:40 4.23 4.23 4.22 4.23 1,591.1K
09:45 4.22 4.23 4.21 4.23 2,328.8K
09:50 4.23 4.23 4.21 4.22 2,827.4K
09:55 4.22 4.24 4.22 4.24 2,441.0K
10:00 4.24 4.24 4.22 4.22 2,436.7K
10:05 4.23 4.23 4.21 4.22 1,141.5K
10:10 4.21 4.22 4.21 4.21 727.2K
10:15 4.22 4.22 4.21 4.21 1,852.1K
10:20 4.20 4.21 4.20 4.21 1,116.0K
10:25 4.21 4.21 4.20 4.20 1,009.6K
10:30 4.20 4.21 4.20 4.21 889.6K
10:35 4.20 4.22 4.20 4.22 2,490.5K
10:40 4.22 4.24 4.22 4.23 2,687.7K
10:45 4.23 4.23 4.22 4.22 529.6K
10:50 4.22 4.23 4.22 4.22 498.7K
10:55 4.22 4.23 4.22 4.22 393.6K
11:00 4.23 4.23 4.22 4.23 365.9K
11:05 4.22 4.23 4.22 4.23 1,037.7K
11:10 4.22 4.23 4.21 4.22 835.1K
11:15 4.21 4.22 4.21 4.22 444.4K
11:20 4.21 4.22 4.21 4.21 424.7K
11:25 4.22 4.22 4.21 4.22 535.6K
11:30 4.21 4.21 4.21 4.21 17.9K
13:00 4.22 4.22 4.21 4.22 1,127.0K
13:05 4.22 4.22 4.21 4.21 979.9K
13:10 4.21 4.23 4.21 4.22 1,346.3K
13:15 4.23 4.23 4.21 4.21 2,028.0K
13:20 4.22 4.23 4.21 4.22 1,230.3K
13:25 4.23 4.23 4.22 4.23 588.0K
13:30 4.23 4.23 4.22 4.23 706.7K
13:35 4.23 4.23 4.22 4.22 1,431.1K
13:40 4.22 4.31 4.21 4.31 21,836.5K
13:45 4.31 4.36 4.30 4.31 15,442.3K
13:50 4.30 4.31 4.28 4.29 3,453.1K
13:55 4.28 4.30 4.28 4.29 2,203.1K
14:00 4.29 4.30 4.29 4.29 1,305.7K
14:05 4.30 4.30 4.29 4.29 1,118.4K
14:10 4.30 4.30 4.29 4.29 955.3K
14:15 4.30 4.30 4.28 4.28 2,253.8K
14:20 4.28 4.28 4.26 4.26 2,275.1K
14:25 4.26 4.27 4.25 4.27 1,851.3K
14:30 4.27 4.27 4.26 4.27 1,104.2K
14:35 4.27 4.28 4.26 4.28 1,394.6K
14:40 4.28 4.28 4.27 4.28 1,558.5K
14:45 4.28 4.28 4.27 4.27 2,070.3K
14:50 4.27 4.27 4.26 4.26 3,450.3K
14:55 4.26 4.27 4.26 4.27 2,187.1K
15:40 4.27 4.27 4.27 4.27 1,615.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available