4.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.16 | 4.19 | 4.16 | 4.17 | 3,668.6K |
| 09:35 | 4.16 | 4.17 | 4.16 | 4.17 | 1,332.9K |
| 09:40 | 4.16 | 4.18 | 4.16 | 4.18 | 1,862.2K |
| 09:45 | 4.17 | 4.18 | 4.16 | 4.16 | 1,286.4K |
| 09:50 | 4.16 | 4.18 | 4.16 | 4.18 | 1,764.9K |
| 09:55 | 4.17 | 4.18 | 4.17 | 4.17 | 1,491.9K |
| 10:00 | 4.18 | 4.18 | 4.17 | 4.17 | 1,199.9K |
| 10:05 | 4.18 | 4.18 | 4.17 | 4.17 | 1,234.3K |
| 10:10 | 4.17 | 4.18 | 4.16 | 4.17 | 1,211.5K |
| 10:15 | 4.18 | 4.19 | 4.17 | 4.18 | 3,072.5K |
| 10:20 | 4.19 | 4.20 | 4.18 | 4.19 | 2,142.6K |
| 10:25 | 4.19 | 4.20 | 4.18 | 4.19 | 833.5K |
| 10:30 | 4.19 | 4.19 | 4.18 | 4.18 | 385.9K |
| 10:35 | 4.18 | 4.19 | 4.18 | 4.19 | 553.8K |
| 10:40 | 4.19 | 4.19 | 4.18 | 4.19 | 941.5K |
| 10:45 | 4.18 | 4.19 | 4.18 | 4.18 | 535.5K |
| 10:50 | 4.18 | 4.19 | 4.18 | 4.19 | 402.2K |
| 10:55 | 4.19 | 4.19 | 4.18 | 4.18 | 592.1K |
| 11:00 | 4.19 | 4.19 | 4.18 | 4.19 | 732.3K |
| 11:05 | 4.19 | 4.20 | 4.18 | 4.20 | 2,498.4K |
| 11:10 | 4.20 | 4.21 | 4.19 | 4.21 | 2,668.4K |
| 11:15 | 4.20 | 4.22 | 4.20 | 4.20 | 1,959.9K |
| 11:20 | 4.21 | 4.21 | 4.20 | 4.20 | 662.8K |
| 11:25 | 4.20 | 4.21 | 4.20 | 4.21 | 610.2K |
| 11:30 | 4.21 | 4.21 | 4.21 | 4.21 | 17.3K |
| 13:00 | 4.21 | 4.22 | 4.20 | 4.22 | 2,147.7K |
| 13:05 | 4.21 | 4.24 | 4.21 | 4.23 | 4,275.2K |
| 13:10 | 4.22 | 4.23 | 4.21 | 4.22 | 756.3K |
| 13:15 | 4.22 | 4.22 | 4.21 | 4.22 | 471.4K |
| 13:20 | 4.22 | 4.22 | 4.21 | 4.22 | 766.2K |
| 13:25 | 4.21 | 4.22 | 4.21 | 4.22 | 550.8K |
| 13:30 | 4.22 | 4.22 | 4.21 | 4.22 | 614.3K |
| 13:35 | 4.22 | 4.22 | 4.20 | 4.20 | 1,058.9K |
| 13:40 | 4.21 | 4.22 | 4.20 | 4.21 | 1,349.3K |
| 13:45 | 4.21 | 4.22 | 4.21 | 4.22 | 894.9K |
| 13:50 | 4.21 | 4.22 | 4.21 | 4.21 | 888.9K |
| 13:55 | 4.21 | 4.22 | 4.21 | 4.22 | 782.4K |
| 14:00 | 4.21 | 4.23 | 4.21 | 4.23 | 3,907.1K |
| 14:05 | 4.22 | 4.24 | 4.22 | 4.24 | 3,062.7K |
| 14:10 | 4.23 | 4.24 | 4.22 | 4.22 | 2,167.7K |
| 14:15 | 4.22 | 4.23 | 4.21 | 4.22 | 748.0K |
| 14:20 | 4.22 | 4.23 | 4.21 | 4.21 | 819.8K |
| 14:25 | 4.22 | 4.23 | 4.21 | 4.23 | 1,062.0K |
| 14:30 | 4.22 | 4.23 | 4.22 | 4.22 | 1,912.3K |
| 14:35 | 4.23 | 4.23 | 4.22 | 4.22 | 1,865.7K |
| 14:40 | 4.22 | 4.23 | 4.21 | 4.22 | 3,585.1K |
| 14:45 | 4.22 | 4.22 | 4.21 | 4.21 | 2,681.9K |
| 14:50 | 4.22 | 4.27 | 4.21 | 4.25 | 20,119.4K |
| 14:55 | 4.25 | 4.26 | 4.25 | 4.25 | 3,862.8K |
| 15:40 | 4.25 | 4.25 | 4.25 | 4.25 | 2,296.5K |