Global Top E Commerce

002640
🏛️ china →
4.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.22 4.38 4.22 4.33 24,810.3K
09:35 4.33 4.35 4.32 4.34 11,329.3K
09:40 4.35 4.35 4.33 4.34 4,441.8K
09:45 4.34 4.34 4.32 4.33 5,984.4K
09:50 4.34 4.34 4.30 4.30 5,705.6K
09:55 4.30 4.30 4.28 4.29 3,385.8K
10:00 4.29 4.30 4.28 4.29 3,160.8K
10:05 4.28 4.30 4.28 4.30 1,532.2K
10:10 4.29 4.30 4.29 4.30 1,212.4K
10:15 4.31 4.32 4.30 4.31 1,504.9K
10:20 4.32 4.35 4.31 4.35 5,338.6K
10:25 4.35 4.39 4.35 4.38 11,474.9K
10:30 4.39 4.40 4.37 4.37 12,285.1K
10:35 4.37 4.38 4.36 4.36 3,412.6K
10:40 4.36 4.37 4.35 4.36 2,691.6K
10:45 4.36 4.36 4.35 4.35 1,651.4K
10:50 4.35 4.35 4.34 4.34 1,030.3K
10:55 4.34 4.35 4.34 4.35 1,308.6K
11:00 4.35 4.36 4.34 4.35 954.4K
11:05 4.35 4.36 4.35 4.36 1,116.1K
11:10 4.35 4.36 4.34 4.35 2,101.0K
11:15 4.34 4.35 4.33 4.33 1,757.8K
11:20 4.33 4.35 4.33 4.35 809.4K
11:25 4.35 4.35 4.34 4.35 638.7K
11:30 4.35 4.35 4.35 4.35 11.0K
13:00 4.35 4.35 4.33 4.33 2,136.1K
13:05 4.34 4.34 4.33 4.33 679.4K
13:10 4.33 4.34 4.33 4.33 594.7K
13:15 4.33 4.34 4.33 4.34 681.2K
13:20 4.33 4.34 4.31 4.31 3,743.8K
13:25 4.32 4.33 4.31 4.33 981.0K
13:30 4.33 4.33 4.32 4.33 423.8K
13:35 4.33 4.34 4.32 4.34 674.7K
13:40 4.33 4.34 4.33 4.34 714.3K
13:45 4.33 4.34 4.33 4.34 432.7K
13:50 4.34 4.34 4.33 4.33 1,170.0K
13:55 4.33 4.34 4.32 4.32 1,351.7K
14:00 4.32 4.33 4.32 4.33 1,190.6K
14:05 4.33 4.33 4.32 4.33 680.1K
14:10 4.33 4.33 4.32 4.32 821.3K
14:15 4.33 4.33 4.32 4.33 592.7K
14:20 4.33 4.33 4.32 4.32 793.6K
14:25 4.33 4.33 4.32 4.33 1,508.9K
14:30 4.32 4.33 4.32 4.32 1,102.3K
14:35 4.33 4.33 4.32 4.33 2,090.5K
14:40 4.33 4.33 4.31 4.32 3,238.2K
14:45 4.32 4.32 4.31 4.31 1,755.0K
14:50 4.31 4.32 4.31 4.31 3,696.9K
14:55 4.32 4.33 4.31 4.33 2,305.3K
15:40 4.33 4.33 4.33 4.33 1,512.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available