4.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.33 | 4.33 | 4.28 | 4.28 | 7,966.7K |
| 09:35 | 4.28 | 4.28 | 4.26 | 4.26 | 6,750.3K |
| 09:40 | 4.26 | 4.30 | 4.26 | 4.29 | 3,716.6K |
| 09:45 | 4.30 | 4.31 | 4.29 | 4.30 | 2,035.3K |
| 09:50 | 4.30 | 4.30 | 4.28 | 4.29 | 2,303.5K |
| 09:55 | 4.28 | 4.29 | 4.27 | 4.28 | 2,503.2K |
| 10:00 | 4.28 | 4.31 | 4.28 | 4.28 | 3,180.4K |
| 10:05 | 4.29 | 4.29 | 4.28 | 4.28 | 1,470.3K |
| 10:10 | 4.28 | 4.28 | 4.27 | 4.28 | 2,620.4K |
| 10:15 | 4.27 | 4.28 | 4.26 | 4.26 | 3,274.0K |
| 10:20 | 4.27 | 4.28 | 4.26 | 4.27 | 1,777.9K |
| 10:25 | 4.27 | 4.28 | 4.27 | 4.27 | 1,088.9K |
| 10:30 | 4.27 | 4.28 | 4.26 | 4.27 | 1,206.0K |
| 10:35 | 4.27 | 4.27 | 4.26 | 4.26 | 973.5K |
| 10:40 | 4.27 | 4.27 | 4.26 | 4.26 | 878.0K |
| 10:45 | 4.26 | 4.27 | 4.26 | 4.26 | 828.0K |
| 10:50 | 4.26 | 4.27 | 4.26 | 4.26 | 722.3K |
| 10:55 | 4.27 | 4.27 | 4.26 | 4.26 | 630.7K |
| 11:00 | 4.26 | 4.27 | 4.26 | 4.27 | 1,099.3K |
| 11:05 | 4.26 | 4.26 | 4.25 | 4.25 | 6,615.3K |
| 11:10 | 4.26 | 4.26 | 4.24 | 4.24 | 1,957.0K |
| 11:15 | 4.24 | 4.26 | 4.24 | 4.25 | 1,334.2K |
| 11:20 | 4.26 | 4.26 | 4.25 | 4.25 | 445.6K |
| 11:25 | 4.25 | 4.26 | 4.25 | 4.26 | 1,017.6K |
| 11:30 | 4.26 | 4.26 | 4.26 | 4.26 | 10.0K |
| 13:00 | 4.26 | 4.27 | 4.25 | 4.25 | 1,361.8K |
| 13:05 | 4.25 | 4.26 | 4.24 | 4.24 | 1,422.5K |
| 13:10 | 4.25 | 4.25 | 4.24 | 4.25 | 905.2K |
| 13:15 | 4.25 | 4.25 | 4.24 | 4.25 | 834.2K |
| 13:20 | 4.24 | 4.25 | 4.24 | 4.24 | 837.7K |
| 13:25 | 4.24 | 4.25 | 4.24 | 4.25 | 1,325.0K |
| 13:30 | 4.24 | 4.25 | 4.24 | 4.24 | 989.1K |
| 13:35 | 4.24 | 4.25 | 4.24 | 4.24 | 883.4K |
| 13:40 | 4.25 | 4.25 | 4.24 | 4.25 | 1,232.9K |
| 13:45 | 4.25 | 4.25 | 4.24 | 4.25 | 724.7K |
| 13:50 | 4.25 | 4.25 | 4.23 | 4.24 | 3,942.8K |
| 13:55 | 4.24 | 4.24 | 4.23 | 4.24 | 985.3K |
| 14:00 | 4.24 | 4.24 | 4.23 | 4.23 | 1,034.6K |
| 14:05 | 4.23 | 4.24 | 4.23 | 4.24 | 839.0K |
| 14:10 | 4.24 | 4.24 | 4.23 | 4.24 | 906.8K |
| 14:15 | 4.24 | 4.24 | 4.23 | 4.24 | 1,441.0K |
| 14:20 | 4.24 | 4.25 | 4.24 | 4.24 | 578.4K |
| 14:25 | 4.24 | 4.25 | 4.24 | 4.24 | 756.3K |
| 14:30 | 4.25 | 4.25 | 4.24 | 4.25 | 972.0K |
| 14:35 | 4.25 | 4.25 | 4.24 | 4.24 | 933.9K |
| 14:40 | 4.25 | 4.25 | 4.24 | 4.25 | 1,427.0K |
| 14:45 | 4.25 | 4.25 | 4.24 | 4.25 | 2,645.8K |
| 14:50 | 4.24 | 4.25 | 4.24 | 4.25 | 3,422.9K |
| 14:55 | 4.24 | 4.25 | 4.24 | 4.25 | 1,953.6K |
| 15:40 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0K |