4.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.22 | 4.22 | 4.18 | 4.20 | 5,381.5K |
| 09:35 | 4.20 | 4.20 | 4.19 | 4.19 | 3,320.8K |
| 09:40 | 4.19 | 4.20 | 4.19 | 4.19 | 1,915.4K |
| 09:45 | 4.19 | 4.20 | 4.19 | 4.19 | 2,207.9K |
| 09:50 | 4.19 | 4.20 | 4.18 | 4.19 | 2,261.5K |
| 09:55 | 4.18 | 4.20 | 4.18 | 4.18 | 3,212.3K |
| 10:00 | 4.19 | 4.20 | 4.18 | 4.19 | 1,717.6K |
| 10:05 | 4.18 | 4.20 | 4.18 | 4.19 | 1,295.3K |
| 10:10 | 4.20 | 4.20 | 4.18 | 4.19 | 982.4K |
| 10:15 | 4.18 | 4.19 | 4.18 | 4.18 | 817.9K |
| 10:20 | 4.18 | 4.19 | 4.18 | 4.18 | 1,397.2K |
| 10:25 | 4.18 | 4.19 | 4.18 | 4.18 | 1,003.0K |
| 10:30 | 4.18 | 4.19 | 4.18 | 4.19 | 1,309.8K |
| 10:35 | 4.19 | 4.19 | 4.18 | 4.19 | 558.0K |
| 10:40 | 4.18 | 4.19 | 4.18 | 4.18 | 990.2K |
| 10:45 | 4.18 | 4.20 | 4.18 | 4.20 | 878.3K |
| 10:50 | 4.20 | 4.20 | 4.18 | 4.19 | 1,765.8K |
| 10:55 | 4.19 | 4.19 | 4.18 | 4.19 | 417.9K |
| 11:00 | 4.19 | 4.19 | 4.18 | 4.18 | 839.4K |
| 11:05 | 4.19 | 4.19 | 4.18 | 4.18 | 363.6K |
| 11:10 | 4.18 | 4.19 | 4.18 | 4.19 | 745.9K |
| 11:15 | 4.18 | 4.19 | 4.18 | 4.19 | 425.1K |
| 11:20 | 4.19 | 4.19 | 4.18 | 4.19 | 457.2K |
| 11:25 | 4.18 | 4.19 | 4.18 | 4.18 | 773.5K |
| 11:30 | 4.19 | 4.19 | 4.19 | 4.19 | 10.2K |
| 13:00 | 4.19 | 4.19 | 4.17 | 4.18 | 4,142.8K |
| 13:05 | 4.18 | 4.18 | 4.17 | 4.18 | 717.1K |
| 13:10 | 4.17 | 4.19 | 4.17 | 4.19 | 1,416.0K |
| 13:15 | 4.19 | 4.19 | 4.18 | 4.19 | 714.1K |
| 13:20 | 4.19 | 4.19 | 4.18 | 4.18 | 765.4K |
| 13:25 | 4.18 | 4.18 | 4.17 | 4.17 | 1,406.8K |
| 13:30 | 4.18 | 4.18 | 4.17 | 4.18 | 427.7K |
| 13:35 | 4.17 | 4.18 | 4.16 | 4.16 | 2,895.4K |
| 13:40 | 4.16 | 4.17 | 4.16 | 4.16 | 717.0K |
| 13:45 | 4.16 | 4.17 | 4.16 | 4.17 | 599.5K |
| 13:50 | 4.17 | 4.17 | 4.16 | 4.17 | 677.2K |
| 13:55 | 4.17 | 4.17 | 4.16 | 4.16 | 1,013.3K |
| 14:00 | 4.16 | 4.17 | 4.16 | 4.17 | 1,033.1K |
| 14:05 | 4.16 | 4.17 | 4.16 | 4.17 | 648.2K |
| 14:10 | 4.16 | 4.17 | 4.16 | 4.16 | 825.1K |
| 14:15 | 4.16 | 4.17 | 4.16 | 4.16 | 1,055.6K |
| 14:20 | 4.16 | 4.17 | 4.16 | 4.17 | 651.2K |
| 14:25 | 4.17 | 4.17 | 4.16 | 4.17 | 1,462.0K |
| 14:30 | 4.16 | 4.17 | 4.16 | 4.16 | 1,247.7K |
| 14:35 | 4.17 | 4.17 | 4.16 | 4.16 | 2,212.0K |
| 14:40 | 4.17 | 4.17 | 4.15 | 4.16 | 2,708.2K |
| 14:45 | 4.16 | 4.17 | 4.16 | 4.16 | 1,576.6K |
| 14:50 | 4.17 | 4.17 | 4.16 | 4.16 | 1,611.5K |
| 14:55 | 4.17 | 4.17 | 4.16 | 4.17 | 1,279.8K |
| 15:40 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0K |