4.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.97 | 3.98 | 3.92 | 3.94 | 6,320.0K |
| 09:35 | 3.94 | 3.94 | 3.89 | 3.91 | 9,519.3K |
| 09:40 | 3.91 | 3.91 | 3.83 | 3.88 | 12,792.0K |
| 09:45 | 3.88 | 3.88 | 3.83 | 3.85 | 5,347.8K |
| 09:50 | 3.85 | 3.85 | 3.83 | 3.84 | 3,412.7K |
| 09:55 | 3.84 | 3.85 | 3.84 | 3.85 | 2,171.2K |
| 10:00 | 3.84 | 3.85 | 3.83 | 3.84 | 2,358.3K |
| 10:05 | 3.83 | 3.84 | 3.83 | 3.84 | 2,788.3K |
| 10:10 | 3.84 | 3.85 | 3.84 | 3.85 | 1,762.8K |
| 10:15 | 3.85 | 3.88 | 3.84 | 3.87 | 3,366.8K |
| 10:20 | 3.87 | 3.88 | 3.87 | 3.88 | 770.8K |
| 10:25 | 3.87 | 3.88 | 3.87 | 3.87 | 983.6K |
| 10:30 | 3.87 | 3.88 | 3.87 | 3.87 | 1,419.1K |
| 10:35 | 3.87 | 3.87 | 3.86 | 3.87 | 496.6K |
| 10:40 | 3.87 | 3.87 | 3.86 | 3.86 | 620.5K |
| 10:45 | 3.86 | 3.87 | 3.85 | 3.85 | 853.3K |
| 10:50 | 3.85 | 3.86 | 3.85 | 3.86 | 988.7K |
| 10:55 | 3.86 | 3.86 | 3.84 | 3.84 | 796.1K |
| 11:00 | 3.85 | 3.85 | 3.84 | 3.84 | 411.8K |
| 11:05 | 3.84 | 3.85 | 3.84 | 3.84 | 611.4K |
| 11:10 | 3.84 | 3.85 | 3.84 | 3.85 | 758.5K |
| 11:15 | 3.84 | 3.85 | 3.84 | 3.84 | 571.6K |
| 11:20 | 3.84 | 3.85 | 3.84 | 3.84 | 355.8K |
| 11:25 | 3.84 | 3.85 | 3.84 | 3.85 | 847.5K |
| 11:30 | 3.84 | 3.84 | 3.84 | 3.84 | 0.3K |
| 13:00 | 3.85 | 3.85 | 3.84 | 3.84 | 1,126.6K |
| 13:05 | 3.84 | 3.85 | 3.83 | 3.83 | 1,428.1K |
| 13:10 | 3.83 | 3.84 | 3.83 | 3.84 | 841.1K |
| 13:15 | 3.83 | 3.84 | 3.83 | 3.83 | 755.5K |
| 13:20 | 3.84 | 3.84 | 3.83 | 3.83 | 587.7K |
| 13:25 | 3.84 | 3.84 | 3.83 | 3.83 | 602.2K |
| 13:30 | 3.84 | 3.84 | 3.82 | 3.82 | 1,563.9K |
| 13:35 | 3.82 | 3.83 | 3.82 | 3.82 | 959.9K |
| 13:40 | 3.83 | 3.83 | 3.81 | 3.81 | 1,291.6K |
| 13:45 | 3.81 | 3.82 | 3.80 | 3.81 | 2,398.7K |
| 13:50 | 3.81 | 3.81 | 3.80 | 3.81 | 2,055.8K |
| 13:55 | 3.80 | 3.82 | 3.80 | 3.81 | 1,331.2K |
| 14:00 | 3.82 | 3.82 | 3.81 | 3.81 | 517.5K |
| 14:05 | 3.82 | 3.82 | 3.80 | 3.80 | 1,117.4K |
| 14:10 | 3.81 | 3.81 | 3.80 | 3.80 | 1,507.0K |
| 14:15 | 3.80 | 3.81 | 3.75 | 3.75 | 3,733.6K |
| 14:20 | 3.75 | 3.78 | 3.74 | 3.78 | 3,161.2K |
| 14:25 | 3.77 | 3.79 | 3.77 | 3.78 | 1,175.1K |
| 14:30 | 3.80 | 3.82 | 3.79 | 3.81 | 1,673.7K |
| 14:35 | 3.82 | 3.82 | 3.81 | 3.82 | 1,352.7K |
| 14:40 | 3.81 | 3.82 | 3.80 | 3.81 | 948.4K |
| 14:45 | 3.81 | 3.82 | 3.80 | 3.81 | 1,731.0K |
| 14:50 | 3.82 | 3.84 | 3.81 | 3.83 | 1,804.4K |
| 14:55 | 3.84 | 3.85 | 3.83 | 3.84 | 1,466.8K |
| 15:40 | 3.85 | 3.85 | 3.85 | 3.85 | 581.6K |