4.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.84 | 3.85 | 3.78 | 3.79 | 4,636.6K |
| 09:35 | 3.79 | 3.82 | 3.79 | 3.80 | 3,786.0K |
| 09:40 | 3.80 | 3.80 | 3.78 | 3.78 | 2,070.7K |
| 09:45 | 3.78 | 3.81 | 3.78 | 3.80 | 2,148.0K |
| 09:50 | 3.80 | 3.81 | 3.80 | 3.81 | 1,200.2K |
| 09:55 | 3.80 | 3.81 | 3.79 | 3.80 | 1,331.9K |
| 10:00 | 3.80 | 3.83 | 3.79 | 3.80 | 2,731.0K |
| 10:05 | 3.79 | 3.80 | 3.78 | 3.78 | 1,277.0K |
| 10:10 | 3.78 | 3.79 | 3.76 | 3.76 | 2,866.7K |
| 10:15 | 3.76 | 3.77 | 3.76 | 3.76 | 1,658.1K |
| 10:20 | 3.77 | 3.77 | 3.76 | 3.77 | 1,086.2K |
| 10:25 | 3.77 | 3.77 | 3.75 | 3.76 | 1,429.0K |
| 10:30 | 3.75 | 3.79 | 3.75 | 3.79 | 2,908.8K |
| 10:35 | 3.79 | 3.79 | 3.77 | 3.77 | 550.5K |
| 10:40 | 3.78 | 3.78 | 3.77 | 3.78 | 533.5K |
| 10:45 | 3.77 | 3.78 | 3.77 | 3.77 | 377.0K |
| 10:50 | 3.77 | 3.77 | 3.76 | 3.77 | 848.9K |
| 10:55 | 3.76 | 3.77 | 3.75 | 3.75 | 1,711.7K |
| 11:00 | 3.76 | 3.77 | 3.75 | 3.77 | 505.6K |
| 11:05 | 3.77 | 3.78 | 3.76 | 3.78 | 738.5K |
| 11:10 | 3.77 | 3.79 | 3.77 | 3.79 | 715.8K |
| 11:15 | 3.78 | 3.79 | 3.77 | 3.77 | 332.2K |
| 11:20 | 3.78 | 3.78 | 3.76 | 3.77 | 777.1K |
| 11:25 | 3.76 | 3.77 | 3.76 | 3.77 | 451.3K |
| 11:30 | 3.77 | 3.77 | 3.77 | 3.77 | 1.7K |
| 13:00 | 3.76 | 3.77 | 3.75 | 3.76 | 935.3K |
| 13:05 | 3.77 | 3.78 | 3.76 | 3.77 | 871.8K |
| 13:10 | 3.77 | 3.79 | 3.77 | 3.79 | 1,105.7K |
| 13:15 | 3.79 | 3.80 | 3.78 | 3.80 | 927.4K |
| 13:20 | 3.80 | 3.80 | 3.78 | 3.78 | 704.9K |
| 13:25 | 3.78 | 3.79 | 3.78 | 3.78 | 251.1K |
| 13:30 | 3.78 | 3.80 | 3.78 | 3.80 | 773.2K |
| 13:35 | 3.80 | 3.80 | 3.78 | 3.79 | 703.0K |
| 13:40 | 3.78 | 3.79 | 3.78 | 3.79 | 309.8K |
| 13:45 | 3.78 | 3.79 | 3.78 | 3.79 | 480.1K |
| 13:50 | 3.78 | 3.79 | 3.77 | 3.77 | 646.6K |
| 13:55 | 3.77 | 3.78 | 3.77 | 3.77 | 448.0K |
| 14:00 | 3.78 | 3.78 | 3.76 | 3.76 | 539.5K |
| 14:05 | 3.77 | 3.77 | 3.76 | 3.77 | 259.2K |
| 14:10 | 3.76 | 3.77 | 3.76 | 3.77 | 360.2K |
| 14:15 | 3.77 | 3.77 | 3.76 | 3.76 | 743.5K |
| 14:20 | 3.77 | 3.77 | 3.76 | 3.77 | 475.9K |
| 14:25 | 3.77 | 3.77 | 3.76 | 3.76 | 667.2K |
| 14:30 | 3.77 | 3.77 | 3.76 | 3.76 | 765.8K |
| 14:35 | 3.76 | 3.77 | 3.75 | 3.76 | 1,509.4K |
| 14:40 | 3.76 | 3.76 | 3.75 | 3.75 | 1,545.3K |
| 14:45 | 3.76 | 3.76 | 3.74 | 3.74 | 2,369.1K |
| 14:50 | 3.75 | 3.75 | 3.74 | 3.74 | 2,694.2K |
| 14:55 | 3.75 | 3.75 | 3.74 | 3.75 | 1,757.6K |
| 15:40 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0K |