4.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.76 | 3.86 | 3.76 | 3.83 | 9,932.9K |
| 09:35 | 3.83 | 3.83 | 3.80 | 3.80 | 2,760.0K |
| 09:40 | 3.81 | 3.83 | 3.80 | 3.83 | 1,782.3K |
| 09:45 | 3.83 | 3.83 | 3.81 | 3.81 | 1,151.4K |
| 09:50 | 3.81 | 3.82 | 3.81 | 3.82 | 817.8K |
| 09:55 | 3.82 | 3.82 | 3.81 | 3.81 | 742.0K |
| 10:00 | 3.82 | 3.82 | 3.81 | 3.81 | 2,414.0K |
| 10:05 | 3.81 | 3.81 | 3.80 | 3.81 | 923.0K |
| 10:10 | 3.81 | 3.81 | 3.78 | 3.78 | 2,147.4K |
| 10:15 | 3.78 | 3.80 | 3.78 | 3.80 | 1,148.1K |
| 10:20 | 3.79 | 3.80 | 3.79 | 3.80 | 307.7K |
| 10:25 | 3.79 | 3.80 | 3.79 | 3.79 | 305.6K |
| 10:30 | 3.79 | 3.80 | 3.79 | 3.80 | 547.4K |
| 10:35 | 3.79 | 3.80 | 3.79 | 3.80 | 363.0K |
| 10:40 | 3.80 | 3.80 | 3.79 | 3.80 | 257.8K |
| 10:45 | 3.80 | 3.80 | 3.79 | 3.79 | 195.9K |
| 10:50 | 3.79 | 3.81 | 3.79 | 3.81 | 886.4K |
| 10:55 | 3.80 | 3.81 | 3.80 | 3.81 | 239.4K |
| 11:00 | 3.81 | 3.81 | 3.80 | 3.80 | 195.9K |
| 11:05 | 3.80 | 3.81 | 3.80 | 3.80 | 440.8K |
| 11:10 | 3.81 | 3.81 | 3.80 | 3.80 | 195.9K |
| 11:15 | 3.80 | 3.81 | 3.79 | 3.79 | 747.0K |
| 11:20 | 3.79 | 3.81 | 3.79 | 3.80 | 325.2K |
| 11:25 | 3.80 | 3.81 | 3.80 | 3.81 | 194.9K |
| 11:30 | 3.80 | 3.80 | 3.80 | 3.80 | 1.8K |
| 13:00 | 3.80 | 3.86 | 3.80 | 3.84 | 7,786.3K |
| 13:05 | 3.84 | 3.84 | 3.83 | 3.84 | 787.0K |
| 13:10 | 3.84 | 3.84 | 3.81 | 3.81 | 1,262.4K |
| 13:15 | 3.81 | 3.83 | 3.81 | 3.83 | 397.0K |
| 13:20 | 3.83 | 3.83 | 3.81 | 3.81 | 757.4K |
| 13:25 | 3.81 | 3.82 | 3.81 | 3.81 | 456.6K |
| 13:30 | 3.82 | 3.82 | 3.81 | 3.82 | 402.4K |
| 13:35 | 3.82 | 3.82 | 3.80 | 3.80 | 1,385.5K |
| 13:40 | 3.81 | 3.81 | 3.80 | 3.80 | 477.6K |
| 13:45 | 3.80 | 3.81 | 3.80 | 3.80 | 725.6K |
| 13:50 | 3.80 | 3.81 | 3.80 | 3.81 | 567.0K |
| 13:55 | 3.80 | 3.81 | 3.80 | 3.81 | 464.6K |
| 14:00 | 3.81 | 3.82 | 3.80 | 3.81 | 513.8K |
| 14:05 | 3.82 | 3.82 | 3.81 | 3.81 | 332.4K |
| 14:10 | 3.81 | 3.82 | 3.81 | 3.82 | 353.6K |
| 14:15 | 3.82 | 3.82 | 3.81 | 3.82 | 345.6K |
| 14:20 | 3.82 | 3.82 | 3.81 | 3.82 | 360.2K |
| 14:25 | 3.82 | 3.82 | 3.81 | 3.82 | 765.9K |
| 14:30 | 3.81 | 3.82 | 3.80 | 3.81 | 871.4K |
| 14:35 | 3.81 | 3.81 | 3.80 | 3.81 | 796.1K |
| 14:40 | 3.81 | 3.81 | 3.80 | 3.80 | 709.5K |
| 14:45 | 3.80 | 3.81 | 3.80 | 3.81 | 1,015.1K |
| 14:50 | 3.81 | 3.81 | 3.80 | 3.81 | 1,314.8K |
| 14:55 | 3.81 | 3.81 | 3.80 | 3.81 | 1,394.1K |
| 15:40 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |