4.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.83 | 3.83 | 3.76 | 3.77 | 6,364.2K |
| 09:35 | 3.76 | 3.78 | 3.76 | 3.77 | 2,171.8K |
| 09:40 | 3.77 | 3.77 | 3.75 | 3.75 | 2,556.3K |
| 09:45 | 3.75 | 3.76 | 3.75 | 3.75 | 2,206.2K |
| 09:50 | 3.75 | 3.79 | 3.75 | 3.79 | 2,220.8K |
| 09:55 | 3.79 | 3.80 | 3.78 | 3.78 | 1,427.8K |
| 10:00 | 3.78 | 3.79 | 3.78 | 3.78 | 606.0K |
| 10:05 | 3.78 | 3.82 | 3.78 | 3.82 | 2,482.9K |
| 10:10 | 3.82 | 3.82 | 3.80 | 3.80 | 1,644.8K |
| 10:15 | 3.80 | 3.81 | 3.80 | 3.81 | 783.4K |
| 10:20 | 3.80 | 3.81 | 3.80 | 3.81 | 304.8K |
| 10:25 | 3.80 | 3.82 | 3.80 | 3.82 | 1,478.9K |
| 10:30 | 3.82 | 3.83 | 3.81 | 3.81 | 1,574.7K |
| 10:35 | 3.82 | 3.84 | 3.82 | 3.83 | 2,384.5K |
| 10:40 | 3.84 | 3.89 | 3.82 | 3.88 | 11,740.7K |
| 10:45 | 3.88 | 3.88 | 3.86 | 3.87 | 3,049.2K |
| 10:50 | 3.87 | 3.87 | 3.86 | 3.87 | 1,501.7K |
| 10:55 | 3.86 | 3.87 | 3.86 | 3.87 | 850.5K |
| 11:00 | 3.87 | 3.89 | 3.86 | 3.88 | 3,779.6K |
| 11:05 | 3.89 | 3.90 | 3.88 | 3.90 | 3,497.0K |
| 11:10 | 3.90 | 3.95 | 3.90 | 3.92 | 8,378.3K |
| 11:15 | 3.92 | 3.93 | 3.90 | 3.90 | 1,977.8K |
| 11:20 | 3.91 | 3.92 | 3.90 | 3.91 | 1,393.8K |
| 11:25 | 3.91 | 3.94 | 3.90 | 3.94 | 4,965.1K |
| 11:30 | 3.93 | 3.93 | 3.93 | 3.93 | 27.6K |
| 13:00 | 3.93 | 3.94 | 3.91 | 3.93 | 2,443.0K |
| 13:05 | 3.93 | 3.94 | 3.92 | 3.93 | 1,912.7K |
| 13:10 | 3.94 | 4.00 | 3.93 | 4.00 | 9,680.7K |
| 13:15 | 4.00 | 4.07 | 4.00 | 4.04 | 17,299.3K |
| 13:20 | 4.03 | 4.04 | 4.02 | 4.03 | 4,953.9K |
| 13:25 | 4.03 | 4.03 | 3.98 | 4.00 | 4,173.0K |
| 13:30 | 4.00 | 4.02 | 4.00 | 4.02 | 1,990.8K |
| 13:35 | 4.01 | 4.02 | 4.00 | 4.01 | 2,109.0K |
| 13:40 | 4.00 | 4.01 | 4.00 | 4.01 | 1,098.3K |
| 13:45 | 4.01 | 4.02 | 4.01 | 4.01 | 1,194.8K |
| 13:50 | 4.02 | 4.02 | 4.01 | 4.01 | 1,144.5K |
| 13:55 | 4.01 | 4.02 | 4.01 | 4.01 | 1,141.5K |
| 14:00 | 4.01 | 4.02 | 4.01 | 4.02 | 1,138.2K |
| 14:05 | 4.02 | 4.02 | 4.01 | 4.02 | 844.5K |
| 14:10 | 4.02 | 4.02 | 4.01 | 4.02 | 1,243.6K |
| 14:15 | 4.01 | 4.02 | 4.01 | 4.01 | 794.6K |
| 14:20 | 4.01 | 4.02 | 4.01 | 4.02 | 936.8K |
| 14:25 | 4.01 | 4.02 | 4.01 | 4.01 | 1,579.9K |
| 14:30 | 4.02 | 4.02 | 4.01 | 4.01 | 979.7K |
| 14:35 | 4.02 | 4.02 | 4.01 | 4.01 | 1,825.2K |
| 14:40 | 4.02 | 4.02 | 4.00 | 4.00 | 3,142.9K |
| 14:45 | 4.00 | 4.01 | 4.00 | 4.01 | 2,987.2K |
| 14:50 | 4.00 | 4.01 | 4.00 | 4.01 | 4,813.6K |
| 14:55 | 4.00 | 4.01 | 4.00 | 4.01 | 2,621.9K |
| 15:40 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |