4.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.08 | 3.08 | 3.08 | 3.08 | 7,720.5K |
| 09:35 | 3.08 | 3.08 | 3.08 | 3.08 | 1,183.4K |
| 09:40 | 3.08 | 3.08 | 3.08 | 3.08 | 736.2K |
| 09:45 | 3.08 | 3.08 | 3.08 | 3.08 | 1,681.1K |
| 09:50 | 3.08 | 3.08 | 3.08 | 3.08 | 864.8K |
| 09:55 | 3.08 | 3.08 | 3.08 | 3.08 | 406.4K |
| 10:00 | 3.08 | 3.08 | 3.08 | 3.08 | 668.3K |
| 10:05 | 3.08 | 3.08 | 3.08 | 3.08 | 460.8K |
| 10:10 | 3.08 | 3.08 | 3.08 | 3.08 | 443.6K |
| 10:15 | 3.08 | 3.08 | 3.08 | 3.08 | 917.6K |
| 10:20 | 3.08 | 3.08 | 3.08 | 3.08 | 496.1K |
| 10:25 | 3.08 | 3.08 | 3.08 | 3.08 | 298.7K |
| 10:30 | 3.08 | 3.08 | 3.08 | 3.08 | 361.9K |
| 10:35 | 3.08 | 3.08 | 3.08 | 3.08 | 368.7K |
| 10:40 | 3.08 | 3.08 | 3.08 | 3.08 | 288.1K |
| 10:45 | 3.08 | 3.08 | 3.08 | 3.08 | 221.5K |
| 10:50 | 3.08 | 3.08 | 3.08 | 3.08 | 145.5K |
| 10:55 | 3.08 | 3.08 | 3.08 | 3.08 | 164.3K |
| 11:00 | 3.08 | 3.08 | 3.08 | 3.08 | 298.5K |
| 11:05 | 3.08 | 3.08 | 3.08 | 3.08 | 186.7K |
| 11:10 | 3.08 | 3.08 | 3.08 | 3.08 | 174.0K |
| 11:15 | 3.08 | 3.08 | 3.08 | 3.08 | 115.4K |
| 11:20 | 3.08 | 3.08 | 3.08 | 3.08 | 181.4K |
| 11:25 | 3.08 | 3.08 | 3.08 | 3.08 | 190.9K |
| 11:30 | 3.08 | 3.08 | 3.08 | 3.08 | 159.3K |
| 13:00 | 3.08 | 3.08 | 3.08 | 3.08 | 1,421.0K |
| 13:05 | 3.08 | 3.08 | 3.08 | 3.08 | 272.4K |
| 13:10 | 3.08 | 3.08 | 3.08 | 3.08 | 184.6K |
| 13:15 | 3.08 | 3.08 | 3.08 | 3.08 | 236.5K |
| 13:20 | 3.08 | 3.08 | 3.08 | 3.08 | 209.4K |
| 13:25 | 3.08 | 3.08 | 3.08 | 3.08 | 151.3K |
| 13:30 | 3.08 | 3.08 | 3.08 | 3.08 | 157.2K |
| 13:35 | 3.08 | 3.08 | 3.08 | 3.08 | 100.6K |
| 13:40 | 3.08 | 3.08 | 3.08 | 3.08 | 208.9K |
| 13:45 | 3.08 | 3.08 | 3.08 | 3.08 | 126.2K |
| 13:50 | 3.08 | 3.08 | 3.08 | 3.08 | 283.5K |
| 13:55 | 3.08 | 3.08 | 3.08 | 3.08 | 110.8K |
| 14:00 | 3.08 | 3.08 | 3.08 | 3.08 | 199.0K |
| 14:05 | 3.08 | 3.08 | 3.08 | 3.08 | 145.5K |
| 14:10 | 3.08 | 3.08 | 3.08 | 3.08 | 169.9K |
| 14:15 | 3.08 | 3.08 | 3.08 | 3.08 | 261.6K |
| 14:20 | 3.08 | 3.08 | 3.08 | 3.08 | 90.4K |
| 14:25 | 3.08 | 3.08 | 3.08 | 3.08 | 106.3K |
| 14:30 | 3.08 | 3.08 | 3.08 | 3.08 | 178.1K |
| 14:35 | 3.08 | 3.08 | 3.08 | 3.08 | 203.1K |
| 14:40 | 3.08 | 3.08 | 3.08 | 3.08 | 188.4K |
| 14:45 | 3.08 | 3.08 | 3.08 | 3.08 | 195.8K |
| 14:50 | 3.08 | 3.08 | 3.08 | 3.08 | 413.9K |
| 14:55 | 3.08 | 3.08 | 3.08 | 3.08 | 217.2K |
| 15:40 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |