Global Top E Commerce

002640
🏛️ china →
4.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.64 2.75 2.64 2.71 14,174.3K
09:35 2.71 2.77 2.70 2.77 12,564.8K
09:40 2.77 2.77 2.74 2.75 9,029.7K
09:45 2.75 2.76 2.74 2.74 7,341.4K
09:50 2.74 2.75 2.71 2.73 6,625.9K
09:55 2.73 2.76 2.72 2.76 5,273.5K
10:00 2.76 2.77 2.75 2.76 3,106.8K
10:05 2.76 2.81 2.75 2.80 9,197.5K
10:10 2.81 2.82 2.80 2.80 6,043.8K
10:15 2.80 2.82 2.80 2.80 3,956.1K
10:20 2.81 2.81 2.79 2.79 4,438.0K
10:25 2.79 2.81 2.79 2.80 2,303.5K
10:30 2.80 2.82 2.79 2.81 4,656.1K
10:35 2.82 2.83 2.80 2.80 3,342.9K
10:40 2.81 2.82 2.79 2.79 1,985.6K
10:45 2.80 2.81 2.79 2.81 1,923.9K
10:50 2.81 2.82 2.80 2.81 1,594.1K
10:55 2.81 2.81 2.79 2.80 1,858.1K
11:00 2.80 2.81 2.79 2.81 2,032.1K
11:05 2.80 2.81 2.79 2.79 1,534.8K
11:10 2.79 2.79 2.78 2.79 1,538.1K
11:15 2.79 2.80 2.78 2.80 1,080.6K
11:20 2.80 2.80 2.79 2.80 658.4K
11:25 2.79 2.80 2.79 2.80 629.6K
11:30 2.80 2.80 2.80 2.80 15.7K
13:00 2.80 2.81 2.77 2.77 3,878.1K
13:05 2.78 2.78 2.76 2.77 1,878.2K
13:10 2.76 2.77 2.75 2.75 1,949.6K
13:15 2.75 2.77 2.75 2.75 1,743.6K
13:20 2.75 2.76 2.75 2.76 738.9K
13:25 2.75 2.76 2.74 2.74 1,642.9K
13:30 2.75 2.75 2.73 2.74 2,257.2K
13:35 2.73 2.74 2.73 2.74 1,410.8K
13:40 2.73 2.74 2.71 2.72 2,168.3K
13:45 2.72 2.72 2.71 2.72 2,090.2K
13:50 2.72 2.72 2.71 2.72 1,109.4K
13:55 2.72 2.72 2.71 2.72 999.9K
14:00 2.72 2.73 2.71 2.73 1,739.9K
14:05 2.73 2.73 2.71 2.71 1,630.0K
14:10 2.71 2.72 2.70 2.70 2,031.0K
14:15 2.70 2.71 2.70 2.70 877.7K
14:20 2.71 2.71 2.70 2.71 2,619.3K
14:25 2.71 2.71 2.70 2.71 1,009.1K
14:30 2.71 2.71 2.70 2.71 1,149.2K
14:35 2.70 2.72 2.70 2.71 1,873.2K
14:40 2.72 2.74 2.71 2.73 2,162.6K
14:45 2.74 2.75 2.73 2.74 2,197.7K
14:50 2.75 2.75 2.74 2.75 2,995.3K
14:55 2.75 2.76 2.75 2.76 1,567.3K
15:40 2.75 2.75 2.75 2.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available