Global Top E Commerce

002640
🏛️ china →
4.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.59 3.63 3.50 3.51 77,966.3K
09:35 3.50 3.64 3.50 3.61 35,406.1K
09:40 3.60 3.63 3.57 3.58 17,460.7K
09:45 3.59 3.72 3.58 3.72 20,620.4K
09:50 3.73 3.73 3.66 3.67 23,098.2K
09:55 3.68 3.68 3.62 3.63 8,364.4K
10:00 3.63 3.73 3.63 3.71 14,840.2K
10:05 3.71 3.86 3.70 3.84 55,477.8K
10:10 3.83 3.84 3.76 3.80 11,147.4K
10:15 3.80 3.80 3.77 3.80 7,028.1K
10:20 3.80 3.80 3.77 3.78 3,883.1K
10:25 3.78 3.80 3.75 3.78 6,081.8K
10:30 3.78 3.84 3.76 3.83 6,209.8K
10:35 3.81 3.83 3.80 3.82 3,348.5K
10:40 3.81 3.85 3.80 3.85 4,705.4K
10:45 3.86 3.86 3.85 3.86 21,898.6K
10:50 3.86 3.86 3.86 3.86 1,196.8K
10:55 3.86 3.86 3.86 3.86 912.9K
11:00 3.86 3.86 3.86 3.86 833.0K
11:05 3.86 3.86 3.86 3.86 546.5K
11:10 3.86 3.86 3.86 3.86 498.2K
11:15 3.86 3.86 3.86 3.86 380.9K
11:20 3.86 3.86 3.86 3.86 1,134.2K
11:25 3.86 3.86 3.86 3.86 647.6K
11:30 3.86 3.86 3.86 3.86 0.1K
13:00 3.86 3.86 3.82 3.84 12,275.8K
13:05 3.84 3.86 3.82 3.86 8,469.7K
13:10 3.86 3.86 3.85 3.86 6,931.0K
13:15 3.86 3.86 3.86 3.86 1,274.4K
13:20 3.86 3.86 3.85 3.85 4,769.1K
13:25 3.85 3.86 3.83 3.85 7,552.9K
13:30 3.85 3.86 3.84 3.85 5,180.9K
13:35 3.85 3.86 3.82 3.82 4,079.0K
13:40 3.82 3.86 3.82 3.86 5,974.0K
13:45 3.86 3.86 3.85 3.85 2,667.7K
13:50 3.86 3.86 3.85 3.86 6,205.5K
13:55 3.86 3.86 3.86 3.86 796.0K
14:00 3.86 3.86 3.86 3.86 494.2K
14:05 3.86 3.86 3.86 3.86 545.6K
14:10 3.86 3.86 3.86 3.86 539.6K
14:15 3.86 3.86 3.86 3.86 348.4K
14:20 3.86 3.86 3.86 3.86 433.7K
14:25 3.86 3.86 3.86 3.86 287.4K
14:30 3.86 3.86 3.86 3.86 431.7K
14:35 3.86 3.86 3.86 3.86 332.5K
14:40 3.86 3.86 3.86 3.86 219.8K
14:45 3.86 3.86 3.86 3.86 228.6K
14:50 3.86 3.86 3.86 3.86 475.0K
14:55 3.86 3.86 3.86 3.86 248.7K
15:40 3.86 3.86 3.86 3.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available