4.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.99 | 4.06 | 3.92 | 3.96 | 111,682.7K |
| 09:35 | 3.97 | 3.97 | 3.86 | 3.90 | 36,739.8K |
| 09:40 | 3.91 | 3.91 | 3.76 | 3.76 | 20,779.0K |
| 09:45 | 3.78 | 3.83 | 3.71 | 3.78 | 22,610.3K |
| 09:50 | 3.78 | 3.89 | 3.78 | 3.83 | 10,847.1K |
| 09:55 | 3.82 | 3.83 | 3.75 | 3.76 | 6,832.3K |
| 10:00 | 3.77 | 3.81 | 3.76 | 3.79 | 5,355.6K |
| 10:05 | 3.78 | 3.79 | 3.77 | 3.77 | 4,385.9K |
| 10:10 | 3.78 | 3.78 | 3.74 | 3.74 | 5,919.4K |
| 10:15 | 3.75 | 3.77 | 3.72 | 3.75 | 7,456.7K |
| 10:20 | 3.75 | 3.78 | 3.74 | 3.77 | 3,061.9K |
| 10:25 | 3.77 | 3.78 | 3.75 | 3.77 | 2,622.2K |
| 10:30 | 3.78 | 3.78 | 3.74 | 3.75 | 4,067.8K |
| 10:35 | 3.75 | 3.76 | 3.73 | 3.75 | 4,049.4K |
| 10:40 | 3.75 | 3.76 | 3.74 | 3.76 | 2,521.5K |
| 10:45 | 3.76 | 3.83 | 3.75 | 3.77 | 5,128.3K |
| 10:50 | 3.77 | 3.77 | 3.73 | 3.74 | 6,594.3K |
| 10:55 | 3.74 | 3.74 | 3.72 | 3.72 | 3,057.1K |
| 11:00 | 3.72 | 3.73 | 3.71 | 3.72 | 3,672.4K |
| 11:05 | 3.72 | 3.75 | 3.71 | 3.74 | 3,583.9K |
| 11:10 | 3.74 | 3.78 | 3.73 | 3.78 | 3,604.4K |
| 11:15 | 3.78 | 3.79 | 3.73 | 3.74 | 3,125.2K |
| 11:20 | 3.74 | 3.86 | 3.74 | 3.81 | 8,829.8K |
| 11:25 | 3.81 | 3.81 | 3.74 | 3.77 | 4,572.0K |
| 11:30 | 3.77 | 3.77 | 3.77 | 3.77 | 38.0K |
| 13:00 | 3.77 | 3.77 | 3.73 | 3.77 | 5,365.1K |
| 13:05 | 3.77 | 4.11 | 3.76 | 4.04 | 40,499.5K |
| 13:10 | 4.03 | 4.08 | 3.96 | 4.00 | 15,275.6K |
| 13:15 | 4.00 | 4.07 | 3.98 | 3.98 | 10,759.0K |
| 13:20 | 3.98 | 4.01 | 3.95 | 3.99 | 6,821.2K |
| 13:25 | 3.98 | 4.00 | 3.97 | 3.98 | 3,863.2K |
| 13:30 | 3.98 | 3.98 | 3.95 | 3.96 | 3,545.7K |
| 13:35 | 3.96 | 3.97 | 3.91 | 3.92 | 4,546.7K |
| 13:40 | 3.92 | 3.94 | 3.89 | 3.89 | 5,259.7K |
| 13:45 | 3.89 | 3.92 | 3.87 | 3.89 | 3,637.9K |
| 13:50 | 3.89 | 3.89 | 3.86 | 3.86 | 4,001.9K |
| 13:55 | 3.87 | 3.89 | 3.86 | 3.88 | 3,326.2K |
| 14:00 | 3.88 | 3.88 | 3.80 | 3.82 | 4,164.4K |
| 14:05 | 3.82 | 3.83 | 3.82 | 3.83 | 1,782.1K |
| 14:10 | 3.83 | 3.96 | 3.83 | 3.93 | 5,114.0K |
| 14:15 | 3.93 | 3.95 | 3.90 | 3.91 | 4,479.2K |
| 14:20 | 3.92 | 3.92 | 3.88 | 3.89 | 2,394.3K |
| 14:25 | 3.89 | 3.90 | 3.88 | 3.89 | 1,863.1K |
| 14:30 | 3.89 | 3.90 | 3.87 | 3.87 | 2,356.2K |
| 14:35 | 3.87 | 3.88 | 3.87 | 3.88 | 2,466.3K |
| 14:40 | 3.88 | 3.88 | 3.87 | 3.88 | 2,710.0K |
| 14:45 | 3.87 | 3.88 | 3.87 | 3.88 | 3,997.5K |
| 14:50 | 3.87 | 3.88 | 3.86 | 3.87 | 8,201.2K |
| 14:55 | 3.86 | 3.88 | 3.86 | 3.87 | 5,171.0K |
| 15:40 | 3.87 | 3.87 | 3.87 | 3.87 | 2,362.7K |