4.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.95 | 4.07 | 3.92 | 4.01 | 93,715.9K |
| 09:35 | 4.02 | 4.02 | 3.91 | 3.91 | 27,070.8K |
| 09:40 | 3.92 | 3.98 | 3.92 | 3.96 | 11,691.6K |
| 09:45 | 3.96 | 3.96 | 3.90 | 3.90 | 12,981.9K |
| 09:50 | 3.90 | 3.91 | 3.85 | 3.85 | 13,018.7K |
| 09:55 | 3.85 | 3.87 | 3.81 | 3.81 | 10,288.8K |
| 10:00 | 3.81 | 3.87 | 3.80 | 3.85 | 7,059.6K |
| 10:05 | 3.85 | 3.86 | 3.81 | 3.81 | 4,565.4K |
| 10:10 | 3.81 | 3.82 | 3.80 | 3.80 | 6,687.4K |
| 10:15 | 3.81 | 3.81 | 3.80 | 3.80 | 3,721.9K |
| 10:20 | 3.79 | 3.80 | 3.74 | 3.78 | 7,757.3K |
| 10:25 | 3.78 | 3.80 | 3.76 | 3.80 | 2,858.6K |
| 10:30 | 3.79 | 3.83 | 3.79 | 3.83 | 3,814.6K |
| 10:35 | 3.82 | 3.83 | 3.79 | 3.79 | 2,177.8K |
| 10:40 | 3.79 | 3.79 | 3.76 | 3.76 | 2,457.9K |
| 10:45 | 3.77 | 3.77 | 3.75 | 3.76 | 2,952.1K |
| 10:50 | 3.75 | 3.79 | 3.75 | 3.79 | 2,478.7K |
| 10:55 | 3.78 | 3.79 | 3.76 | 3.76 | 1,424.9K |
| 11:00 | 3.77 | 3.77 | 3.75 | 3.75 | 2,126.5K |
| 11:05 | 3.75 | 3.75 | 3.72 | 3.72 | 5,465.7K |
| 11:10 | 3.72 | 3.74 | 3.72 | 3.73 | 2,046.1K |
| 11:15 | 3.74 | 3.74 | 3.72 | 3.73 | 1,892.2K |
| 11:20 | 3.72 | 3.73 | 3.71 | 3.71 | 2,868.9K |
| 11:25 | 3.72 | 3.72 | 3.70 | 3.71 | 2,920.4K |
| 11:30 | 3.71 | 3.71 | 3.71 | 3.71 | 35.4K |
| 13:00 | 3.71 | 3.71 | 3.65 | 3.67 | 8,194.6K |
| 13:05 | 3.68 | 3.74 | 3.67 | 3.72 | 3,691.1K |
| 13:10 | 3.72 | 3.73 | 3.70 | 3.73 | 2,246.9K |
| 13:15 | 3.72 | 3.74 | 3.71 | 3.71 | 2,279.1K |
| 13:20 | 3.71 | 3.73 | 3.71 | 3.72 | 1,572.8K |
| 13:25 | 3.72 | 3.73 | 3.70 | 3.71 | 2,107.0K |
| 13:30 | 3.70 | 3.73 | 3.69 | 3.73 | 3,197.3K |
| 13:35 | 3.73 | 3.79 | 3.73 | 3.74 | 4,412.0K |
| 13:40 | 3.74 | 3.74 | 3.71 | 3.72 | 1,819.7K |
| 13:45 | 3.72 | 3.72 | 3.69 | 3.69 | 1,867.9K |
| 13:50 | 3.70 | 3.70 | 3.68 | 3.69 | 2,393.0K |
| 13:55 | 3.69 | 3.71 | 3.68 | 3.71 | 2,110.1K |
| 14:00 | 3.71 | 3.73 | 3.70 | 3.72 | 1,668.0K |
| 14:05 | 3.71 | 3.72 | 3.70 | 3.71 | 1,523.7K |
| 14:10 | 3.71 | 3.75 | 3.71 | 3.73 | 1,755.1K |
| 14:15 | 3.72 | 3.73 | 3.71 | 3.72 | 1,638.1K |
| 14:20 | 3.73 | 3.73 | 3.71 | 3.71 | 1,622.7K |
| 14:25 | 3.71 | 3.72 | 3.70 | 3.71 | 2,333.4K |
| 14:30 | 3.70 | 3.71 | 3.69 | 3.69 | 4,630.8K |
| 14:35 | 3.69 | 3.70 | 3.68 | 3.69 | 2,880.5K |
| 14:40 | 3.68 | 3.70 | 3.68 | 3.70 | 3,950.8K |
| 14:45 | 3.69 | 3.75 | 3.69 | 3.75 | 4,538.2K |
| 14:50 | 3.75 | 3.75 | 3.71 | 3.71 | 6,191.2K |
| 14:55 | 3.71 | 3.71 | 3.70 | 3.70 | 4,957.9K |
| 15:40 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0K |