4.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.66 | 3.68 | 3.58 | 3.63 | 38,655.0K |
| 09:35 | 3.64 | 3.69 | 3.64 | 3.65 | 11,070.0K |
| 09:40 | 3.65 | 3.66 | 3.57 | 3.57 | 16,472.1K |
| 09:45 | 3.59 | 3.67 | 3.59 | 3.65 | 8,739.6K |
| 09:50 | 3.64 | 3.79 | 3.63 | 3.77 | 22,874.1K |
| 09:55 | 3.77 | 3.77 | 3.71 | 3.72 | 6,998.2K |
| 10:00 | 3.72 | 3.72 | 3.69 | 3.71 | 3,981.0K |
| 10:05 | 3.71 | 3.74 | 3.70 | 3.71 | 3,552.8K |
| 10:10 | 3.72 | 3.74 | 3.71 | 3.72 | 3,008.9K |
| 10:15 | 3.72 | 3.73 | 3.71 | 3.71 | 2,394.9K |
| 10:20 | 3.71 | 3.71 | 3.66 | 3.67 | 4,134.1K |
| 10:25 | 3.66 | 3.67 | 3.65 | 3.65 | 4,322.4K |
| 10:30 | 3.65 | 3.67 | 3.65 | 3.66 | 2,721.5K |
| 10:35 | 3.65 | 3.68 | 3.63 | 3.68 | 3,058.4K |
| 10:40 | 3.68 | 3.71 | 3.66 | 3.70 | 2,503.0K |
| 10:45 | 3.70 | 3.71 | 3.67 | 3.67 | 1,460.9K |
| 10:50 | 3.67 | 3.67 | 3.66 | 3.66 | 1,076.6K |
| 10:55 | 3.66 | 3.69 | 3.66 | 3.69 | 1,223.3K |
| 11:00 | 3.69 | 3.70 | 3.68 | 3.70 | 1,161.3K |
| 11:05 | 3.70 | 3.70 | 3.67 | 3.67 | 1,347.7K |
| 11:10 | 3.67 | 3.67 | 3.66 | 3.67 | 1,238.5K |
| 11:15 | 3.67 | 3.72 | 3.67 | 3.70 | 3,828.5K |
| 11:20 | 3.70 | 3.71 | 3.70 | 3.70 | 770.6K |
| 11:25 | 3.70 | 3.71 | 3.70 | 3.71 | 1,234.0K |
| 11:30 | 3.70 | 3.70 | 3.70 | 3.70 | 12.6K |
| 13:00 | 3.70 | 3.74 | 3.70 | 3.74 | 4,038.3K |
| 13:05 | 3.75 | 3.87 | 3.75 | 3.85 | 30,587.5K |
| 13:10 | 3.85 | 3.85 | 3.78 | 3.79 | 10,063.2K |
| 13:15 | 3.80 | 3.82 | 3.79 | 3.80 | 4,749.8K |
| 13:20 | 3.80 | 3.80 | 3.78 | 3.78 | 2,992.7K |
| 13:25 | 3.78 | 3.78 | 3.75 | 3.77 | 3,086.9K |
| 13:30 | 3.78 | 3.79 | 3.76 | 3.77 | 2,434.5K |
| 13:35 | 3.76 | 3.77 | 3.75 | 3.77 | 2,020.1K |
| 13:40 | 3.77 | 3.81 | 3.76 | 3.81 | 5,428.1K |
| 13:45 | 3.82 | 3.82 | 3.78 | 3.80 | 3,000.8K |
| 13:50 | 3.79 | 3.80 | 3.77 | 3.78 | 2,375.3K |
| 13:55 | 3.78 | 3.79 | 3.78 | 3.78 | 1,291.8K |
| 14:00 | 3.78 | 3.79 | 3.76 | 3.77 | 2,130.1K |
| 14:05 | 3.76 | 3.78 | 3.75 | 3.77 | 1,594.9K |
| 14:10 | 3.77 | 3.78 | 3.76 | 3.77 | 1,412.4K |
| 14:15 | 3.78 | 3.78 | 3.77 | 3.77 | 1,029.0K |
| 14:20 | 3.77 | 3.81 | 3.76 | 3.80 | 6,850.1K |
| 14:25 | 3.81 | 3.81 | 3.79 | 3.80 | 5,030.7K |
| 14:30 | 3.81 | 3.83 | 3.80 | 3.80 | 6,323.7K |
| 14:35 | 3.81 | 3.81 | 3.79 | 3.79 | 3,033.4K |
| 14:40 | 3.79 | 3.80 | 3.76 | 3.78 | 4,492.7K |
| 14:45 | 3.77 | 3.78 | 3.77 | 3.78 | 3,397.0K |
| 14:50 | 3.78 | 3.78 | 3.77 | 3.77 | 6,543.7K |
| 14:55 | 3.77 | 3.78 | 3.76 | 3.77 | 4,781.0K |
| 15:40 | 3.77 | 3.77 | 3.77 | 3.77 | 3,779.0K |