Global Top E Commerce

002640
🏛️ china →
4.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.19 4.19 4.19 4.19 36,457.2K
09:35 4.19 4.19 4.19 4.19 2,763.1K
09:40 4.19 4.19 4.19 4.19 1,266.0K
09:45 4.19 4.19 4.19 4.19 895.9K
09:50 4.19 4.19 4.19 4.19 817.1K
09:55 4.19 4.19 4.19 4.19 605.3K
10:00 4.19 4.19 4.19 4.19 702.7K
10:05 4.19 4.19 4.19 4.19 394.9K
10:10 4.19 4.19 4.19 4.19 407.7K
10:15 4.19 4.19 4.19 4.19 278.4K
10:20 4.19 4.19 4.19 4.19 317.8K
10:25 4.19 4.19 4.19 4.19 235.1K
10:30 4.19 4.19 4.19 4.19 407.6K
10:35 4.19 4.19 4.19 4.19 175.4K
10:40 4.19 4.19 4.19 4.19 167.7K
10:45 4.19 4.19 4.19 4.19 147.2K
10:50 4.19 4.19 4.19 4.19 184.5K
10:55 4.19 4.19 4.19 4.19 133.5K
11:00 4.19 4.19 4.19 4.19 92.0K
11:05 4.19 4.19 4.19 4.19 150.5K
11:10 4.19 4.19 4.19 4.19 183.5K
11:15 4.19 4.19 4.19 4.19 65.8K
11:20 4.19 4.19 4.19 4.19 103.9K
11:25 4.19 4.19 4.19 4.19 90.3K
11:30 4.19 4.19 4.19 4.19 10.0K
13:00 4.19 4.19 4.19 4.19 556.1K
13:05 4.19 4.19 4.19 4.19 158.1K
13:10 4.19 4.19 4.19 4.19 180.9K
13:15 4.19 4.19 4.19 4.19 203.4K
13:20 4.19 4.19 4.19 4.19 100.4K
13:25 4.19 4.19 4.19 4.19 94.8K
13:30 4.19 4.19 4.19 4.19 173.6K
13:35 4.19 4.19 4.19 4.19 107.4K
13:40 4.19 4.19 4.19 4.19 64.1K
13:45 4.19 4.19 4.19 4.19 99.2K
13:50 4.19 4.19 4.19 4.19 83.9K
13:55 4.19 4.19 4.19 4.19 100.0K
14:00 4.19 4.19 4.19 4.19 62.3K
14:05 4.19 4.19 4.19 4.19 41.0K
14:10 4.19 4.19 4.19 4.19 33.4K
14:15 4.19 4.19 4.19 4.19 54.6K
14:20 4.19 4.19 4.19 4.19 73.4K
14:25 4.19 4.19 4.19 4.19 44.5K
14:30 4.19 4.19 4.19 4.19 148.5K
14:35 4.19 4.19 4.19 4.19 182.1K
14:40 4.19 4.19 4.19 4.19 117.3K
14:45 4.19 4.19 4.19 4.19 132.9K
14:50 4.19 4.19 4.19 4.19 262.5K
14:55 4.19 4.19 4.19 4.19 129.9K
15:40 4.19 4.19 4.19 4.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available