Global Top E Commerce

002640
🏛️ china →
4.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.60 4.60 4.40 4.47 176,415.1K
09:35 4.48 4.55 4.48 4.50 62,587.0K
09:40 4.50 4.52 4.46 4.48 31,397.8K
09:45 4.48 4.50 4.46 4.48 23,774.7K
09:50 4.48 4.55 4.47 4.47 36,091.1K
09:55 4.48 4.49 4.39 4.44 26,141.8K
10:00 4.44 4.44 4.39 4.40 20,151.1K
10:05 4.40 4.47 4.38 4.43 14,696.9K
10:10 4.43 4.44 4.40 4.41 6,181.6K
10:15 4.41 4.41 4.38 4.39 7,775.8K
10:20 4.39 4.39 4.34 4.35 16,244.0K
10:25 4.35 4.39 4.34 4.38 8,299.4K
10:30 4.38 4.39 4.36 4.37 3,572.1K
10:35 4.37 4.48 4.35 4.48 10,484.0K
10:40 4.48 4.48 4.41 4.44 10,183.3K
10:45 4.43 4.45 4.40 4.40 2,470.3K
10:50 4.41 4.41 4.40 4.41 1,714.8K
10:55 4.40 4.43 4.40 4.43 1,613.1K
11:00 4.42 4.43 4.39 4.40 2,385.5K
11:05 4.40 4.40 4.38 4.39 1,646.7K
11:10 4.39 4.40 4.38 4.39 1,822.2K
11:15 4.40 4.40 4.38 4.39 1,616.6K
11:20 4.40 4.40 4.39 4.39 1,829.5K
11:25 4.40 4.40 4.39 4.40 1,596.5K
11:30 4.39 4.39 4.39 4.39 40.2K
13:00 4.39 4.40 4.36 4.37 4,804.6K
13:05 4.37 4.38 4.34 4.34 3,164.3K
13:10 4.35 4.35 4.30 4.30 5,282.7K
13:15 4.31 4.35 4.30 4.33 4,977.0K
13:20 4.32 4.34 4.31 4.31 2,847.0K
13:25 4.32 4.34 4.31 4.33 3,906.4K
13:30 4.34 4.34 4.32 4.32 2,456.0K
13:35 4.32 4.34 4.31 4.34 2,845.0K
13:40 4.34 4.35 4.33 4.33 2,943.2K
13:45 4.33 4.34 4.32 4.32 1,840.4K
13:50 4.32 4.32 4.31 4.31 1,955.3K
13:55 4.32 4.32 4.31 4.32 2,310.7K
14:00 4.32 4.32 4.30 4.31 2,668.5K
14:05 4.31 4.31 4.25 4.25 7,665.4K
14:10 4.26 4.26 4.20 4.20 6,816.5K
14:15 4.21 4.48 4.21 4.48 14,267.9K
14:20 4.47 4.48 4.35 4.43 13,287.5K
14:25 4.43 4.44 4.39 4.40 4,526.5K
14:30 4.39 4.40 4.33 4.36 4,378.7K
14:35 4.36 4.37 4.32 4.32 3,338.2K
14:40 4.32 4.35 4.30 4.34 4,131.7K
14:45 4.35 4.35 4.31 4.31 4,767.5K
14:50 4.32 4.32 4.28 4.28 9,206.6K
14:55 4.28 4.29 4.27 4.28 7,274.2K
15:40 4.28 4.28 4.28 4.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available