4.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.23 | 4.24 | 3.96 | 4.01 | 88,462.3K |
| 09:35 | 4.00 | 4.10 | 4.00 | 4.09 | 24,924.6K |
| 09:40 | 4.09 | 4.16 | 4.06 | 4.16 | 16,116.5K |
| 09:45 | 4.15 | 4.16 | 4.10 | 4.11 | 12,306.3K |
| 09:50 | 4.11 | 4.13 | 4.07 | 4.10 | 8,814.5K |
| 09:55 | 4.09 | 4.10 | 4.05 | 4.07 | 9,039.6K |
| 10:00 | 4.09 | 4.11 | 4.06 | 4.07 | 7,118.8K |
| 10:05 | 4.09 | 4.28 | 4.07 | 4.19 | 16,710.7K |
| 10:10 | 4.16 | 4.17 | 4.10 | 4.11 | 12,739.6K |
| 10:15 | 4.08 | 4.12 | 4.08 | 4.10 | 6,674.9K |
| 10:20 | 4.08 | 4.10 | 4.07 | 4.08 | 5,928.0K |
| 10:25 | 4.07 | 4.07 | 4.02 | 4.05 | 9,440.0K |
| 10:30 | 4.04 | 4.07 | 4.04 | 4.05 | 3,720.7K |
| 10:35 | 4.04 | 4.09 | 4.02 | 4.06 | 5,831.6K |
| 10:40 | 4.05 | 4.07 | 4.04 | 4.06 | 3,651.1K |
| 10:45 | 4.05 | 4.06 | 4.02 | 4.04 | 4,499.9K |
| 10:50 | 4.04 | 4.06 | 4.04 | 4.04 | 2,783.8K |
| 10:55 | 4.05 | 4.10 | 4.04 | 4.09 | 3,944.3K |
| 11:00 | 4.08 | 4.08 | 4.05 | 4.06 | 2,216.6K |
| 11:05 | 4.05 | 4.09 | 4.04 | 4.07 | 3,083.0K |
| 11:10 | 4.08 | 4.16 | 4.06 | 4.11 | 7,036.0K |
| 11:15 | 4.10 | 4.12 | 4.08 | 4.08 | 3,584.1K |
| 11:20 | 4.08 | 4.12 | 4.08 | 4.11 | 2,494.1K |
| 11:25 | 4.12 | 4.14 | 4.11 | 4.13 | 3,290.0K |
| 11:30 | 4.13 | 4.13 | 4.13 | 4.13 | 5.5K |
| 13:00 | 4.14 | 4.14 | 4.10 | 4.13 | 2,552.7K |
| 13:05 | 4.12 | 4.13 | 4.10 | 4.13 | 1,669.2K |
| 13:10 | 4.13 | 4.13 | 4.10 | 4.11 | 1,349.9K |
| 13:15 | 4.11 | 4.11 | 4.09 | 4.09 | 1,638.7K |
| 13:20 | 4.09 | 4.10 | 4.07 | 4.08 | 1,584.8K |
| 13:25 | 4.08 | 4.08 | 4.06 | 4.07 | 1,617.3K |
| 13:30 | 4.08 | 4.08 | 4.06 | 4.06 | 1,680.2K |
| 13:35 | 4.06 | 4.08 | 4.06 | 4.06 | 2,151.5K |
| 13:40 | 4.06 | 4.07 | 4.05 | 4.05 | 2,566.8K |
| 13:45 | 4.06 | 4.06 | 4.05 | 4.06 | 1,702.6K |
| 13:50 | 4.05 | 4.07 | 4.04 | 4.04 | 3,593.7K |
| 13:55 | 4.04 | 4.05 | 4.03 | 4.03 | 5,849.7K |
| 14:00 | 4.03 | 4.06 | 4.03 | 4.05 | 2,160.9K |
| 14:05 | 4.05 | 4.08 | 4.03 | 4.03 | 4,513.8K |
| 14:10 | 4.03 | 4.04 | 4.02 | 4.02 | 3,965.3K |
| 14:15 | 4.02 | 4.02 | 4.00 | 4.00 | 5,395.4K |
| 14:20 | 4.00 | 4.02 | 4.00 | 4.01 | 4,218.8K |
| 14:25 | 4.00 | 4.01 | 3.98 | 3.98 | 8,856.7K |
| 14:30 | 3.98 | 4.00 | 3.96 | 4.00 | 8,873.7K |
| 14:35 | 3.99 | 4.00 | 3.97 | 4.00 | 5,716.4K |
| 14:40 | 3.99 | 4.01 | 3.98 | 3.99 | 5,010.7K |
| 14:45 | 3.99 | 3.99 | 3.97 | 3.97 | 7,490.3K |
| 14:50 | 3.97 | 3.98 | 3.96 | 3.96 | 11,658.1K |
| 14:55 | 3.96 | 3.98 | 3.96 | 3.98 | 7,185.2K |
| 15:40 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |