Global Top E Commerce

002640
🏛️ china →
4.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.15 4.35 4.10 4.29 129,108.0K
09:35 4.28 4.34 4.25 4.30 47,133.5K
09:40 4.31 4.35 4.28 4.34 59,863.9K
09:45 4.34 4.35 4.30 4.30 22,173.3K
09:50 4.31 4.31 4.22 4.25 20,206.8K
09:55 4.26 4.28 4.23 4.23 11,257.0K
10:00 4.23 4.25 4.20 4.24 9,998.9K
10:05 4.23 4.25 4.22 4.24 5,242.3K
10:10 4.24 4.25 4.22 4.24 4,539.6K
10:15 4.24 4.25 4.21 4.21 5,335.5K
10:20 4.21 4.22 4.21 4.22 3,815.7K
10:25 4.22 4.23 4.21 4.23 3,626.9K
10:30 4.21 4.25 4.21 4.23 3,153.4K
10:35 4.24 4.24 4.23 4.24 2,027.4K
10:40 4.23 4.24 4.23 4.24 1,796.0K
10:45 4.23 4.24 4.23 4.23 1,652.7K
10:50 4.24 4.24 4.23 4.24 1,617.2K
10:55 4.24 4.24 4.22 4.23 2,253.3K
11:00 4.22 4.23 4.21 4.21 3,180.1K
11:05 4.22 4.22 4.21 4.22 1,241.3K
11:10 4.22 4.22 4.20 4.21 1,871.8K
11:15 4.20 4.21 4.20 4.21 1,858.7K
11:20 4.20 4.22 4.20 4.21 1,569.6K
11:25 4.22 4.22 4.21 4.21 1,507.1K
11:30 4.22 4.22 4.22 4.22 5.9K
13:00 4.22 4.24 4.22 4.23 2,933.1K
13:05 4.23 4.23 4.22 4.23 2,107.7K
13:10 4.23 4.23 4.22 4.23 1,272.9K
13:15 4.22 4.23 4.22 4.23 1,456.4K
13:20 4.23 4.23 4.21 4.22 2,703.8K
13:25 4.21 4.22 4.21 4.21 1,188.2K
13:30 4.21 4.22 4.21 4.22 1,288.2K
13:35 4.21 4.23 4.21 4.23 1,927.6K
13:40 4.23 4.24 4.22 4.23 1,733.6K
13:45 4.24 4.24 4.23 4.24 1,622.2K
13:50 4.24 4.24 4.23 4.24 1,841.0K
13:55 4.24 4.24 4.23 4.24 1,357.4K
14:00 4.23 4.24 4.22 4.22 2,702.6K
14:05 4.22 4.23 4.21 4.22 3,609.8K
14:10 4.21 4.22 4.21 4.22 1,823.3K
14:15 4.21 4.22 4.21 4.21 1,946.0K
14:20 4.21 4.22 4.21 4.22 1,419.4K
14:25 4.22 4.23 4.21 4.23 2,172.6K
14:30 4.23 4.23 4.22 4.23 2,426.1K
14:35 4.23 4.23 4.22 4.22 3,865.2K
14:40 4.22 4.31 4.22 4.31 10,772.1K
14:45 4.32 4.34 4.28 4.31 18,540.7K
14:50 4.31 4.32 4.29 4.30 12,936.7K
14:55 4.30 4.30 4.28 4.28 7,324.0K
15:40 4.28 4.28 4.28 4.28 4,769.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available