Global Top E Commerce

002640
🏛️ china →
4.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.96 3.96 3.85 3.85 57,228.9K
09:35 3.85 3.85 3.85 3.85 22,897.7K
09:40 3.85 4.01 3.85 3.95 51,963.2K
09:45 3.96 3.99 3.90 3.91 16,290.7K
09:50 3.91 3.95 3.90 3.95 7,572.2K
09:55 3.94 4.01 3.94 3.97 9,703.6K
10:00 3.97 3.98 3.93 3.93 6,046.4K
10:05 3.93 3.94 3.91 3.92 7,644.0K
10:10 3.90 3.94 3.90 3.92 5,648.3K
10:15 3.92 3.95 3.92 3.93 3,896.5K
10:20 3.94 3.94 3.92 3.92 4,433.5K
10:25 3.91 3.93 3.91 3.92 3,924.8K
10:30 3.91 3.92 3.90 3.90 3,935.5K
10:35 3.91 3.92 3.90 3.90 4,831.6K
10:40 3.90 3.91 3.86 3.86 13,258.0K
10:45 3.86 3.88 3.86 3.88 4,753.5K
10:50 3.88 3.92 3.87 3.89 3,937.3K
10:55 3.88 3.89 3.88 3.89 2,036.7K
11:00 3.89 3.89 3.88 3.89 2,666.2K
11:05 3.88 3.90 3.88 3.89 2,288.8K
11:10 3.90 3.90 3.89 3.90 1,795.0K
11:15 3.89 3.90 3.89 3.90 1,659.1K
11:20 3.89 3.90 3.88 3.89 2,288.3K
11:25 3.89 3.89 3.88 3.89 2,062.5K
11:30 3.89 3.89 3.89 3.89 11.1K
13:00 3.88 3.89 3.87 3.87 4,576.2K
13:05 3.87 3.88 3.86 3.86 3,975.8K
13:10 3.87 3.88 3.87 3.87 2,631.5K
13:15 3.87 3.88 3.86 3.87 3,217.2K
13:20 3.87 3.88 3.86 3.87 3,425.9K
13:25 3.87 3.87 3.86 3.87 3,330.8K
13:30 3.87 3.87 3.85 3.85 6,580.3K
13:35 3.86 3.87 3.85 3.86 5,673.8K
13:40 3.86 3.90 3.86 3.90 3,715.1K
13:45 3.90 4.05 3.90 4.01 20,416.0K
13:50 4.01 4.01 3.95 3.95 5,470.6K
13:55 3.95 3.97 3.93 3.95 2,951.2K
14:00 3.95 3.95 3.93 3.95 2,485.0K
14:05 3.94 4.00 3.93 4.00 4,186.8K
14:10 3.99 3.99 3.95 3.96 3,354.2K
14:15 3.96 3.97 3.95 3.97 2,017.2K
14:20 3.97 3.97 3.95 3.96 1,807.7K
14:25 3.96 3.96 3.91 3.93 4,120.9K
14:30 3.92 3.93 3.88 3.89 4,376.8K
14:35 3.89 3.93 3.88 3.92 2,995.2K
14:40 3.92 3.94 3.92 3.92 3,034.3K
14:45 3.93 3.93 3.89 3.90 4,885.0K
14:50 3.89 3.89 3.87 3.89 10,407.8K
14:55 3.89 3.90 3.88 3.90 5,962.5K
15:40 3.89 3.89 3.89 3.89 3,652.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available