4.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.85 | 3.88 | 3.72 | 3.83 | 24,951.3K |
| 09:35 | 3.83 | 3.94 | 3.83 | 3.91 | 12,693.6K |
| 09:40 | 3.88 | 3.90 | 3.83 | 3.83 | 8,888.3K |
| 09:45 | 3.85 | 3.85 | 3.80 | 3.82 | 10,536.3K |
| 09:50 | 3.82 | 3.82 | 3.77 | 3.77 | 8,967.9K |
| 09:55 | 3.77 | 3.80 | 3.77 | 3.77 | 6,305.3K |
| 10:00 | 3.77 | 3.80 | 3.77 | 3.80 | 5,134.9K |
| 10:05 | 3.79 | 3.83 | 3.79 | 3.82 | 3,723.7K |
| 10:10 | 3.82 | 3.89 | 3.82 | 3.83 | 4,009.0K |
| 10:15 | 3.83 | 3.84 | 3.82 | 3.82 | 1,774.2K |
| 10:20 | 3.82 | 3.86 | 3.81 | 3.85 | 2,841.3K |
| 10:25 | 3.85 | 3.85 | 3.82 | 3.83 | 1,969.9K |
| 10:30 | 3.82 | 3.83 | 3.81 | 3.82 | 2,060.5K |
| 10:35 | 3.82 | 3.83 | 3.81 | 3.81 | 1,435.1K |
| 10:40 | 3.81 | 3.82 | 3.81 | 3.81 | 1,285.4K |
| 10:45 | 3.81 | 3.82 | 3.80 | 3.80 | 1,568.0K |
| 10:50 | 3.81 | 3.87 | 3.80 | 3.85 | 4,545.9K |
| 10:55 | 3.85 | 3.86 | 3.83 | 3.84 | 1,139.8K |
| 11:00 | 3.85 | 3.85 | 3.84 | 3.85 | 932.2K |
| 11:05 | 3.84 | 3.85 | 3.83 | 3.84 | 1,435.6K |
| 11:10 | 3.83 | 3.93 | 3.83 | 3.89 | 14,142.0K |
| 11:15 | 3.90 | 3.90 | 3.88 | 3.89 | 2,552.7K |
| 11:20 | 3.88 | 3.89 | 3.87 | 3.87 | 1,355.1K |
| 11:25 | 3.87 | 3.88 | 3.86 | 3.87 | 1,178.3K |
| 11:30 | 3.87 | 3.87 | 3.87 | 3.87 | 0.6K |
| 13:00 | 3.87 | 3.88 | 3.86 | 3.87 | 1,098.6K |
| 13:05 | 3.86 | 3.87 | 3.85 | 3.85 | 1,205.0K |
| 13:10 | 3.86 | 3.86 | 3.84 | 3.84 | 1,460.9K |
| 13:15 | 3.84 | 3.85 | 3.84 | 3.84 | 1,145.9K |
| 13:20 | 3.84 | 3.85 | 3.84 | 3.85 | 983.4K |
| 13:25 | 3.84 | 3.85 | 3.82 | 3.82 | 2,494.5K |
| 13:30 | 3.82 | 3.83 | 3.82 | 3.83 | 1,674.1K |
| 13:35 | 3.82 | 3.83 | 3.81 | 3.81 | 2,267.4K |
| 13:40 | 3.81 | 3.83 | 3.81 | 3.82 | 1,825.4K |
| 13:45 | 3.82 | 3.83 | 3.81 | 3.81 | 1,387.0K |
| 13:50 | 3.82 | 3.83 | 3.81 | 3.81 | 1,112.6K |
| 13:55 | 3.82 | 3.83 | 3.81 | 3.82 | 2,397.3K |
| 14:00 | 3.82 | 3.83 | 3.81 | 3.81 | 1,562.5K |
| 14:05 | 3.81 | 3.82 | 3.81 | 3.82 | 1,761.5K |
| 14:10 | 3.82 | 3.83 | 3.81 | 3.83 | 2,136.6K |
| 14:15 | 3.83 | 3.83 | 3.82 | 3.82 | 1,810.7K |
| 14:20 | 3.82 | 3.83 | 3.82 | 3.83 | 1,371.8K |
| 14:25 | 3.82 | 3.83 | 3.82 | 3.82 | 1,540.0K |
| 14:30 | 3.83 | 3.83 | 3.81 | 3.81 | 2,923.1K |
| 14:35 | 3.81 | 3.82 | 3.81 | 3.81 | 2,504.2K |
| 14:40 | 3.81 | 3.82 | 3.80 | 3.80 | 4,343.4K |
| 14:45 | 3.81 | 3.81 | 3.80 | 3.80 | 5,799.7K |
| 14:50 | 3.81 | 3.81 | 3.80 | 3.80 | 7,426.4K |
| 14:55 | 3.80 | 3.81 | 3.79 | 3.79 | 6,310.7K |
| 15:40 | 3.79 | 3.79 | 3.79 | 3.79 | 2,258.4K |