4.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.80 | 3.98 | 3.78 | 3.93 | 33,449.0K |
| 09:35 | 3.93 | 3.94 | 3.90 | 3.90 | 15,029.1K |
| 09:40 | 3.89 | 3.96 | 3.89 | 3.94 | 19,734.9K |
| 09:45 | 3.93 | 3.95 | 3.92 | 3.92 | 7,464.1K |
| 09:50 | 3.92 | 3.95 | 3.92 | 3.94 | 10,684.4K |
| 09:55 | 3.97 | 3.98 | 3.95 | 3.96 | 16,695.5K |
| 10:00 | 3.96 | 3.96 | 3.93 | 3.93 | 5,282.5K |
| 10:05 | 3.94 | 3.95 | 3.93 | 3.94 | 3,389.7K |
| 10:10 | 3.95 | 3.97 | 3.94 | 3.96 | 4,613.0K |
| 10:15 | 3.96 | 3.96 | 3.94 | 3.94 | 2,916.4K |
| 10:20 | 3.94 | 3.96 | 3.94 | 3.94 | 4,145.3K |
| 10:25 | 3.94 | 3.95 | 3.94 | 3.94 | 3,748.9K |
| 10:30 | 3.94 | 3.95 | 3.93 | 3.93 | 3,201.5K |
| 10:35 | 3.93 | 3.94 | 3.93 | 3.94 | 3,518.3K |
| 10:40 | 3.93 | 3.94 | 3.91 | 3.91 | 4,968.3K |
| 10:45 | 3.91 | 3.92 | 3.89 | 3.90 | 6,991.0K |
| 10:50 | 3.90 | 3.92 | 3.90 | 3.91 | 2,518.0K |
| 10:55 | 3.92 | 3.92 | 3.91 | 3.91 | 1,353.1K |
| 11:00 | 3.91 | 3.92 | 3.91 | 3.91 | 1,746.0K |
| 11:05 | 3.92 | 3.92 | 3.91 | 3.91 | 1,594.9K |
| 11:10 | 3.91 | 3.92 | 3.91 | 3.92 | 1,067.9K |
| 11:15 | 3.91 | 3.92 | 3.91 | 3.92 | 1,402.2K |
| 11:20 | 3.92 | 3.93 | 3.91 | 3.93 | 878.9K |
| 11:25 | 3.93 | 3.93 | 3.92 | 3.93 | 1,287.3K |
| 11:30 | 3.93 | 3.93 | 3.93 | 3.93 | 2.2K |
| 13:00 | 3.93 | 3.94 | 3.92 | 3.92 | 2,508.1K |
| 13:05 | 3.93 | 3.93 | 3.92 | 3.92 | 954.8K |
| 13:10 | 3.92 | 3.94 | 3.92 | 3.94 | 2,026.2K |
| 13:15 | 3.94 | 4.07 | 3.94 | 4.01 | 42,144.1K |
| 13:20 | 4.01 | 4.03 | 3.99 | 4.00 | 5,505.7K |
| 13:25 | 4.00 | 4.00 | 3.99 | 4.00 | 2,708.4K |
| 13:30 | 3.99 | 4.00 | 3.99 | 3.99 | 2,203.0K |
| 13:35 | 4.00 | 4.00 | 3.99 | 3.99 | 1,722.7K |
| 13:40 | 3.99 | 4.00 | 3.99 | 3.99 | 2,154.0K |
| 13:45 | 4.00 | 4.00 | 3.99 | 3.99 | 1,520.2K |
| 13:50 | 3.99 | 4.00 | 3.97 | 3.97 | 3,289.1K |
| 13:55 | 3.97 | 3.98 | 3.96 | 3.98 | 1,696.3K |
| 14:00 | 3.98 | 4.00 | 3.97 | 4.00 | 2,360.2K |
| 14:05 | 4.00 | 4.00 | 3.99 | 3.99 | 1,559.7K |
| 14:10 | 4.00 | 4.00 | 3.98 | 3.99 | 1,131.9K |
| 14:15 | 3.98 | 3.99 | 3.98 | 3.98 | 1,384.4K |
| 14:20 | 3.99 | 3.99 | 3.98 | 3.98 | 1,742.7K |
| 14:25 | 3.98 | 3.99 | 3.98 | 3.98 | 1,862.9K |
| 14:30 | 3.98 | 3.99 | 3.97 | 3.97 | 2,432.3K |
| 14:35 | 3.98 | 3.98 | 3.97 | 3.97 | 1,672.7K |
| 14:40 | 3.98 | 3.98 | 3.97 | 3.98 | 2,751.3K |
| 14:45 | 3.98 | 3.98 | 3.97 | 3.97 | 4,695.5K |
| 14:50 | 3.98 | 3.99 | 3.97 | 3.98 | 7,377.2K |
| 14:55 | 3.99 | 3.99 | 3.98 | 3.98 | 5,221.4K |
| 15:40 | 3.99 | 3.99 | 3.99 | 3.99 | 2,236.6K |