4.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.03 | 4.10 | 4.03 | 4.05 | 47,708.8K |
| 09:35 | 4.04 | 4.08 | 4.01 | 4.07 | 17,216.3K |
| 09:40 | 4.07 | 4.08 | 4.04 | 4.05 | 8,977.4K |
| 09:45 | 4.05 | 4.07 | 4.03 | 4.03 | 16,427.6K |
| 09:50 | 4.04 | 4.04 | 4.01 | 4.02 | 8,848.5K |
| 09:55 | 4.02 | 4.05 | 4.01 | 4.05 | 6,419.6K |
| 10:00 | 4.04 | 4.24 | 4.04 | 4.16 | 62,737.8K |
| 10:05 | 4.15 | 4.16 | 4.13 | 4.13 | 13,122.6K |
| 10:10 | 4.14 | 4.15 | 4.13 | 4.15 | 6,005.5K |
| 10:15 | 4.15 | 4.15 | 4.13 | 4.14 | 5,088.9K |
| 10:20 | 4.14 | 4.14 | 4.11 | 4.14 | 6,064.2K |
| 10:25 | 4.14 | 4.14 | 4.12 | 4.12 | 2,251.6K |
| 10:30 | 4.13 | 4.13 | 4.11 | 4.12 | 4,269.8K |
| 10:35 | 4.12 | 4.13 | 4.11 | 4.13 | 2,460.4K |
| 10:40 | 4.12 | 4.13 | 4.10 | 4.11 | 4,683.9K |
| 10:45 | 4.10 | 4.11 | 4.07 | 4.09 | 4,817.5K |
| 10:50 | 4.09 | 4.10 | 4.08 | 4.09 | 2,267.7K |
| 10:55 | 4.09 | 4.10 | 4.08 | 4.09 | 1,969.4K |
| 11:00 | 4.09 | 4.10 | 4.08 | 4.08 | 2,105.4K |
| 11:05 | 4.08 | 4.09 | 4.08 | 4.08 | 1,520.5K |
| 11:10 | 4.09 | 4.09 | 4.08 | 4.08 | 1,860.5K |
| 11:15 | 4.09 | 4.09 | 4.08 | 4.09 | 1,609.8K |
| 11:20 | 4.08 | 4.09 | 4.07 | 4.07 | 1,730.2K |
| 11:25 | 4.08 | 4.08 | 4.07 | 4.08 | 1,328.5K |
| 11:30 | 4.08 | 4.08 | 4.08 | 4.08 | 0.7K |
| 13:00 | 4.08 | 4.08 | 4.06 | 4.06 | 3,046.2K |
| 13:05 | 4.07 | 4.07 | 4.05 | 4.05 | 4,789.0K |
| 13:10 | 4.05 | 4.06 | 4.03 | 4.06 | 3,038.2K |
| 13:15 | 4.06 | 4.06 | 4.05 | 4.05 | 1,297.7K |
| 13:20 | 4.05 | 4.06 | 4.05 | 4.06 | 1,699.7K |
| 13:25 | 4.06 | 4.06 | 4.04 | 4.04 | 2,109.1K |
| 13:30 | 4.05 | 4.06 | 4.04 | 4.05 | 1,724.6K |
| 13:35 | 4.05 | 4.05 | 4.04 | 4.04 | 1,901.6K |
| 13:40 | 4.04 | 4.05 | 4.04 | 4.05 | 1,651.7K |
| 13:45 | 4.05 | 4.05 | 4.04 | 4.04 | 1,644.3K |
| 13:50 | 4.04 | 4.05 | 4.04 | 4.05 | 1,771.1K |
| 13:55 | 4.05 | 4.05 | 4.03 | 4.03 | 4,423.3K |
| 14:00 | 4.03 | 4.03 | 4.01 | 4.01 | 3,644.0K |
| 14:05 | 4.01 | 4.03 | 4.01 | 4.02 | 2,531.6K |
| 14:10 | 4.03 | 4.03 | 4.02 | 4.03 | 2,894.7K |
| 14:15 | 4.02 | 4.03 | 4.01 | 4.01 | 2,353.8K |
| 14:20 | 4.01 | 4.02 | 4.00 | 4.01 | 3,880.6K |
| 14:25 | 4.01 | 4.01 | 4.00 | 4.01 | 2,580.5K |
| 14:30 | 4.00 | 4.03 | 4.00 | 4.03 | 3,477.5K |
| 14:35 | 4.02 | 4.04 | 4.02 | 4.04 | 2,987.7K |
| 14:40 | 4.04 | 4.05 | 4.03 | 4.05 | 3,400.4K |
| 14:45 | 4.04 | 4.05 | 4.04 | 4.05 | 5,718.3K |
| 14:50 | 4.04 | 4.05 | 4.03 | 4.04 | 7,127.3K |
| 14:55 | 4.04 | 4.05 | 4.03 | 4.05 | 3,904.8K |
| 15:40 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |