Global Top E Commerce

002640
🏛️ china →
4.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.39 4.39 4.25 4.29 67,308.8K
09:35 4.28 4.29 4.25 4.29 20,851.0K
09:40 4.29 4.29 4.21 4.28 27,321.8K
09:45 4.29 4.29 4.25 4.26 11,635.3K
09:50 4.25 4.25 4.23 4.24 9,458.4K
09:55 4.24 4.29 4.23 4.27 10,783.2K
10:00 4.28 4.30 4.26 4.29 9,554.2K
10:05 4.29 4.30 4.26 4.28 7,689.5K
10:10 4.27 4.27 4.25 4.26 5,466.4K
10:15 4.26 4.26 4.23 4.23 4,042.9K
10:20 4.23 4.25 4.23 4.25 4,377.5K
10:25 4.24 4.25 4.21 4.23 10,167.2K
10:30 4.22 4.24 4.22 4.22 3,648.1K
10:35 4.22 4.24 4.22 4.22 4,511.1K
10:40 4.22 4.23 4.21 4.22 2,554.7K
10:45 4.21 4.22 4.21 4.22 2,980.7K
10:50 4.21 4.25 4.21 4.23 4,156.4K
10:55 4.23 4.23 4.21 4.22 2,842.1K
11:00 4.22 4.22 4.20 4.21 6,707.8K
11:05 4.21 4.22 4.21 4.22 2,352.1K
11:10 4.22 4.22 4.21 4.22 2,387.5K
11:15 4.22 4.22 4.20 4.22 2,573.0K
11:20 4.22 4.23 4.21 4.23 2,303.5K
11:25 4.23 4.23 4.21 4.22 2,672.2K
11:30 4.23 4.23 4.23 4.23 16.2K
13:00 4.23 4.23 4.21 4.22 6,256.3K
13:05 4.22 4.22 4.20 4.21 3,001.3K
13:10 4.22 4.22 4.20 4.20 2,405.6K
13:15 4.21 4.22 4.20 4.21 2,084.4K
13:20 4.21 4.22 4.20 4.21 2,590.5K
13:25 4.20 4.22 4.20 4.21 2,239.2K
13:30 4.21 4.24 4.21 4.23 3,462.8K
13:35 4.23 4.24 4.22 4.23 2,827.2K
13:40 4.23 4.24 4.23 4.24 1,724.9K
13:45 4.23 4.24 4.23 4.23 1,458.3K
13:50 4.24 4.25 4.23 4.24 2,803.8K
13:55 4.25 4.26 4.24 4.25 5,387.9K
14:00 4.24 4.25 4.23 4.23 3,918.5K
14:05 4.23 4.24 4.22 4.23 3,932.2K
14:10 4.23 4.23 4.21 4.22 4,386.0K
14:15 4.22 4.23 4.21 4.22 3,075.4K
14:20 4.22 4.23 4.21 4.21 5,948.8K
14:25 4.21 4.22 4.21 4.21 3,221.4K
14:30 4.22 4.23 4.21 4.23 4,251.4K
14:35 4.22 4.23 4.21 4.21 4,322.6K
14:40 4.21 4.23 4.21 4.22 4,805.8K
14:45 4.22 4.23 4.20 4.21 9,185.2K
14:50 4.20 4.22 4.20 4.21 14,702.6K
14:55 4.21 4.22 4.20 4.21 6,867.1K
15:40 4.21 4.21 4.21 4.21 5,335.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available