Global Top E Commerce

002640
🏛️ china →
4.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.43 4.53 4.33 4.34 97,167.2K
09:35 4.33 4.38 4.32 4.33 22,745.7K
09:40 4.33 4.35 4.30 4.32 16,341.8K
09:45 4.31 4.32 4.28 4.28 12,384.7K
09:50 4.28 4.31 4.28 4.29 9,352.9K
09:55 4.28 4.30 4.27 4.29 6,286.2K
10:00 4.30 4.32 4.30 4.30 6,934.6K
10:05 4.30 4.34 4.30 4.33 7,084.0K
10:10 4.33 4.40 4.32 4.36 12,347.1K
10:15 4.35 4.36 4.32 4.33 4,504.2K
10:20 4.32 4.33 4.32 4.33 2,509.0K
10:25 4.32 4.36 4.32 4.35 4,087.3K
10:30 4.34 4.48 4.34 4.42 23,077.5K
10:35 4.42 4.44 4.40 4.41 8,626.9K
10:40 4.42 4.63 4.41 4.58 94,591.7K
10:45 4.58 4.62 4.55 4.56 30,806.7K
10:50 4.57 4.62 4.54 4.59 22,151.3K
10:55 4.60 4.62 4.55 4.58 15,752.4K
11:00 4.59 4.59 4.54 4.54 6,879.0K
11:05 4.53 4.55 4.53 4.55 3,890.3K
11:10 4.54 4.54 4.52 4.52 3,958.1K
11:15 4.52 4.55 4.51 4.55 5,071.0K
11:20 4.54 4.55 4.52 4.53 2,459.3K
11:25 4.53 4.54 4.52 4.53 2,825.6K
11:30 4.53 4.53 4.53 4.53 10.0K
13:00 4.54 4.58 4.54 4.54 6,020.7K
13:05 4.54 4.55 4.53 4.54 2,984.1K
13:10 4.53 4.54 4.53 4.54 1,895.9K
13:15 4.53 4.56 4.53 4.56 2,514.2K
13:20 4.56 4.57 4.55 4.55 2,828.8K
13:25 4.55 4.56 4.55 4.55 2,484.4K
13:30 4.56 4.56 4.53 4.54 2,096.7K
13:35 4.54 4.54 4.53 4.53 1,601.0K
13:40 4.54 4.54 4.53 4.54 1,671.8K
13:45 4.54 4.56 4.53 4.56 2,998.3K
13:50 4.55 4.56 4.55 4.56 1,868.8K
13:55 4.56 4.56 4.55 4.56 3,030.6K
14:00 4.56 4.56 4.54 4.55 2,890.7K
14:05 4.54 4.56 4.54 4.55 3,310.5K
14:10 4.56 4.56 4.55 4.55 2,749.6K
14:15 4.56 4.63 4.55 4.62 26,583.7K
14:20 4.62 4.62 4.60 4.60 6,123.0K
14:25 4.60 4.61 4.60 4.60 2,597.6K
14:30 4.60 4.61 4.58 4.58 6,093.8K
14:35 4.58 4.59 4.57 4.58 4,449.9K
14:40 4.58 4.60 4.57 4.60 6,365.3K
14:45 4.60 4.60 4.59 4.59 5,798.6K
14:50 4.59 4.59 4.57 4.58 8,290.0K
14:55 4.57 4.58 4.56 4.56 5,664.1K
15:40 4.56 4.56 4.56 4.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available