Global Top E Commerce

002640
🏛️ china →
4.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.72 4.90 4.72 4.80 181,440.1K
09:35 4.79 4.79 4.70 4.72 47,799.2K
09:40 4.72 4.79 4.71 4.76 21,746.7K
09:45 4.76 4.76 4.70 4.70 23,335.3K
09:50 4.70 4.84 4.66 4.80 37,792.0K
09:55 4.79 4.88 4.79 4.81 23,946.5K
10:00 4.81 4.81 4.77 4.79 9,864.9K
10:05 4.80 4.85 4.80 4.81 8,576.0K
10:10 4.80 4.90 4.80 4.85 23,969.1K
10:15 4.86 4.89 4.85 4.86 8,587.8K
10:20 4.86 4.87 4.81 4.81 6,171.4K
10:25 4.81 4.86 4.81 4.84 4,623.3K
10:30 4.84 4.84 4.78 4.80 7,735.4K
10:35 4.79 4.80 4.71 4.76 8,939.2K
10:40 4.77 4.80 4.75 4.76 5,500.8K
10:45 4.75 4.78 4.75 4.77 3,490.7K
10:50 4.77 4.78 4.75 4.76 2,694.4K
10:55 4.76 4.79 4.75 4.79 1,842.2K
11:00 4.79 4.80 4.75 4.75 3,590.9K
11:05 4.75 4.77 4.75 4.76 1,847.4K
11:10 4.76 4.76 4.72 4.74 4,149.7K
11:15 4.73 4.75 4.73 4.74 1,638.2K
11:20 4.75 4.76 4.73 4.73 3,085.3K
11:25 4.74 4.75 4.73 4.73 2,085.2K
11:30 4.74 4.74 4.74 4.74 27.6K
13:00 4.74 4.75 4.71 4.71 3,984.9K
13:05 4.72 4.72 4.67 4.72 9,297.3K
13:10 4.72 4.72 4.69 4.69 3,344.6K
13:15 4.69 4.70 4.68 4.68 5,322.2K
13:20 4.68 4.68 4.65 4.67 7,341.0K
13:25 4.66 4.67 4.62 4.62 8,766.3K
13:30 4.62 4.74 4.61 4.67 9,481.2K
13:35 4.66 4.72 4.66 4.71 3,880.6K
13:40 4.72 4.80 4.72 4.79 7,583.8K
13:45 4.79 4.79 4.74 4.74 3,245.7K
13:50 4.74 4.74 4.72 4.73 1,998.9K
13:55 4.72 4.78 4.72 4.76 2,869.0K
14:00 4.75 4.76 4.74 4.75 2,026.4K
14:05 4.74 4.77 4.74 4.74 2,214.6K
14:10 4.74 4.75 4.72 4.72 2,007.3K
14:15 4.72 4.73 4.71 4.72 1,896.2K
14:20 4.73 4.73 4.71 4.71 2,282.9K
14:25 4.72 4.72 4.70 4.71 2,552.7K
14:30 4.71 4.71 4.65 4.67 6,381.3K
14:35 4.67 4.70 4.67 4.67 4,317.3K
14:40 4.68 4.68 4.66 4.66 5,457.0K
14:45 4.67 4.67 4.61 4.61 9,538.7K
14:50 4.61 4.63 4.60 4.63 15,667.0K
14:55 4.63 4.63 4.60 4.60 8,503.4K
15:40 4.60 4.60 4.60 4.60 6,102.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available