Global Top E Commerce

002640
🏛️ china →
4.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.58 4.68 4.41 4.67 69,982.4K
09:35 4.67 4.72 4.62 4.72 30,485.1K
09:40 4.71 4.75 4.66 4.66 27,809.8K
09:45 4.66 4.70 4.63 4.67 12,167.7K
09:50 4.68 4.68 4.65 4.65 7,875.8K
09:55 4.65 4.87 4.63 4.84 46,278.2K
10:00 4.82 4.83 4.78 4.79 21,547.3K
10:05 4.79 4.80 4.76 4.78 11,337.4K
10:10 4.79 4.82 4.78 4.78 10,117.2K
10:15 4.79 4.80 4.78 4.79 5,307.8K
10:20 4.79 4.79 4.78 4.79 4,432.5K
10:25 4.78 4.79 4.72 4.73 7,254.8K
10:30 4.74 4.77 4.74 4.77 4,369.2K
10:35 4.77 4.78 4.76 4.76 4,149.5K
10:40 4.76 4.77 4.72 4.73 4,399.3K
10:45 4.73 4.76 4.72 4.76 3,550.3K
10:50 4.75 4.76 4.74 4.75 2,714.3K
10:55 4.75 4.76 4.75 4.76 2,140.5K
11:00 4.76 4.78 4.76 4.77 3,215.2K
11:05 4.77 4.80 4.77 4.78 7,016.3K
11:10 4.78 4.78 4.73 4.74 4,291.8K
11:15 4.74 4.75 4.74 4.75 1,885.5K
11:20 4.75 4.75 4.73 4.74 2,583.6K
11:25 4.74 4.74 4.72 4.72 3,436.3K
11:30 4.73 4.73 4.73 4.73 17.5K
13:00 4.73 4.75 4.70 4.73 6,158.1K
13:05 4.73 4.74 4.73 4.73 2,362.9K
13:10 4.74 4.74 4.71 4.73 4,060.0K
13:15 4.72 4.73 4.71 4.71 3,155.8K
13:20 4.72 4.75 4.71 4.75 4,464.3K
13:25 4.75 4.80 4.74 4.77 11,198.0K
13:30 4.78 4.79 4.76 4.76 4,896.6K
13:35 4.76 4.78 4.75 4.76 4,530.7K
13:40 4.76 4.77 4.76 4.77 3,790.0K
13:45 4.76 4.77 4.73 4.74 5,090.1K
13:50 4.73 5.05 4.73 5.01 78,640.8K
13:55 5.02 5.02 4.95 4.97 16,083.5K
14:00 4.96 4.97 4.88 4.93 11,662.5K
14:05 4.93 4.93 4.92 4.93 5,413.2K
14:10 4.93 4.93 4.90 4.92 6,388.9K
14:15 4.93 5.00 4.92 4.96 10,351.7K
14:20 4.97 4.98 4.93 4.93 7,226.7K
14:25 4.92 4.95 4.92 4.94 3,791.9K
14:30 4.95 5.06 4.94 5.06 50,967.3K
14:35 5.06 5.06 5.06 5.06 2,837.1K
14:40 5.06 5.06 5.06 5.06 3,022.4K
14:45 5.06 5.06 5.06 5.06 1,878.3K
14:50 5.06 5.06 5.06 5.06 2,497.9K
14:55 5.06 5.06 5.06 5.06 855.9K
15:40 5.06 5.06 5.06 5.06 1,195.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available