4.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.23 | 5.40 | 5.16 | 5.34 | 168,211.2K |
| 09:35 | 5.30 | 5.41 | 5.27 | 5.32 | 55,044.5K |
| 09:40 | 5.32 | 5.34 | 5.23 | 5.26 | 33,946.2K |
| 09:45 | 5.26 | 5.38 | 5.26 | 5.34 | 25,295.4K |
| 09:50 | 5.34 | 5.46 | 5.34 | 5.44 | 35,020.2K |
| 09:55 | 5.44 | 5.44 | 5.35 | 5.37 | 18,167.6K |
| 10:00 | 5.38 | 5.38 | 5.32 | 5.33 | 11,728.7K |
| 10:05 | 5.34 | 5.37 | 5.33 | 5.37 | 8,531.2K |
| 10:10 | 5.38 | 5.40 | 5.37 | 5.39 | 8,562.1K |
| 10:15 | 5.38 | 5.43 | 5.38 | 5.43 | 10,513.4K |
| 10:20 | 5.41 | 5.42 | 5.37 | 5.37 | 8,264.3K |
| 10:25 | 5.38 | 5.40 | 5.32 | 5.37 | 8,496.1K |
| 10:30 | 5.35 | 5.37 | 5.30 | 5.31 | 12,981.0K |
| 10:35 | 5.30 | 5.31 | 5.26 | 5.27 | 11,407.2K |
| 10:40 | 5.27 | 5.38 | 5.27 | 5.34 | 7,232.0K |
| 10:45 | 5.35 | 5.37 | 5.31 | 5.32 | 3,772.3K |
| 10:50 | 5.33 | 5.35 | 5.31 | 5.33 | 3,936.9K |
| 10:55 | 5.35 | 5.36 | 5.33 | 5.35 | 3,115.1K |
| 11:00 | 5.35 | 5.35 | 5.30 | 5.30 | 4,508.1K |
| 11:05 | 5.31 | 5.35 | 5.29 | 5.33 | 3,487.4K |
| 11:10 | 5.33 | 5.34 | 5.31 | 5.34 | 2,809.9K |
| 11:15 | 5.33 | 5.34 | 5.32 | 5.34 | 2,646.6K |
| 11:20 | 5.34 | 5.35 | 5.33 | 5.33 | 4,245.5K |
| 11:25 | 5.33 | 5.36 | 5.32 | 5.36 | 3,164.8K |
| 11:30 | 5.36 | 5.36 | 5.36 | 5.36 | 61.8K |
| 13:00 | 5.36 | 5.36 | 5.28 | 5.28 | 7,713.4K |
| 13:05 | 5.28 | 5.30 | 5.26 | 5.28 | 5,490.5K |
| 13:10 | 5.27 | 5.28 | 5.20 | 5.24 | 11,130.3K |
| 13:15 | 5.23 | 5.25 | 5.21 | 5.23 | 5,928.4K |
| 13:20 | 5.23 | 5.29 | 5.23 | 5.29 | 4,796.9K |
| 13:25 | 5.28 | 5.34 | 5.25 | 5.34 | 5,098.9K |
| 13:30 | 5.35 | 5.37 | 5.29 | 5.30 | 6,426.4K |
| 13:35 | 5.29 | 5.32 | 5.27 | 5.30 | 3,045.9K |
| 13:40 | 5.30 | 5.31 | 5.26 | 5.26 | 2,845.3K |
| 13:45 | 5.26 | 5.30 | 5.26 | 5.30 | 2,358.6K |
| 13:50 | 5.29 | 5.30 | 5.26 | 5.26 | 3,653.1K |
| 13:55 | 5.25 | 5.29 | 5.25 | 5.28 | 2,793.2K |
| 14:00 | 5.27 | 5.28 | 5.26 | 5.26 | 3,138.7K |
| 14:05 | 5.24 | 5.28 | 5.22 | 5.27 | 5,124.0K |
| 14:10 | 5.27 | 5.27 | 5.25 | 5.25 | 2,643.9K |
| 14:15 | 5.26 | 5.28 | 5.25 | 5.28 | 3,753.1K |
| 14:20 | 5.28 | 5.30 | 5.26 | 5.27 | 4,475.0K |
| 14:25 | 5.27 | 5.28 | 5.22 | 5.24 | 6,812.2K |
| 14:30 | 5.24 | 5.25 | 5.20 | 5.21 | 8,967.9K |
| 14:35 | 5.20 | 5.21 | 5.10 | 5.15 | 22,705.0K |
| 14:40 | 5.16 | 5.20 | 5.13 | 5.13 | 10,056.5K |
| 14:45 | 5.13 | 5.14 | 5.07 | 5.10 | 19,090.1K |
| 14:50 | 5.10 | 5.27 | 5.08 | 5.27 | 20,167.8K |
| 14:55 | 5.30 | 5.30 | 5.15 | 5.19 | 14,003.1K |
| 15:40 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |