4.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.88 | 5.01 | 4.78 | 4.92 | 77,815.7K |
| 09:35 | 4.92 | 4.95 | 4.85 | 4.87 | 27,637.9K |
| 09:40 | 4.89 | 5.11 | 4.88 | 5.03 | 25,880.6K |
| 09:45 | 5.04 | 5.15 | 5.00 | 5.11 | 19,341.2K |
| 09:50 | 5.11 | 5.29 | 5.11 | 5.25 | 39,100.6K |
| 09:55 | 5.23 | 5.25 | 5.12 | 5.20 | 16,010.4K |
| 10:00 | 5.20 | 5.22 | 5.13 | 5.19 | 7,818.4K |
| 10:05 | 5.19 | 5.20 | 5.13 | 5.14 | 6,361.7K |
| 10:10 | 5.16 | 5.18 | 5.10 | 5.10 | 7,673.2K |
| 10:15 | 5.16 | 5.16 | 5.10 | 5.15 | 5,483.4K |
| 10:20 | 5.16 | 5.16 | 5.11 | 5.12 | 5,089.7K |
| 10:25 | 5.14 | 5.14 | 5.10 | 5.13 | 6,220.8K |
| 10:30 | 5.15 | 5.19 | 5.14 | 5.18 | 6,047.2K |
| 10:35 | 5.20 | 5.25 | 5.19 | 5.20 | 10,704.8K |
| 10:40 | 5.22 | 5.22 | 5.18 | 5.21 | 5,455.7K |
| 10:45 | 5.23 | 5.39 | 5.22 | 5.39 | 23,056.8K |
| 10:50 | 5.39 | 5.40 | 5.30 | 5.35 | 23,123.7K |
| 10:55 | 5.35 | 5.35 | 5.31 | 5.35 | 8,047.7K |
| 11:00 | 5.35 | 5.35 | 5.33 | 5.35 | 5,612.8K |
| 11:05 | 5.35 | 5.40 | 5.34 | 5.39 | 11,392.2K |
| 11:10 | 5.39 | 5.39 | 5.34 | 5.36 | 7,264.3K |
| 11:15 | 5.35 | 5.36 | 5.32 | 5.34 | 3,847.0K |
| 11:20 | 5.35 | 5.37 | 5.34 | 5.37 | 4,481.0K |
| 11:25 | 5.36 | 5.36 | 5.34 | 5.36 | 3,687.6K |
| 11:30 | 5.35 | 5.35 | 5.35 | 5.35 | 79.3K |
| 13:00 | 5.35 | 5.37 | 5.35 | 5.36 | 4,177.1K |
| 13:05 | 5.37 | 5.38 | 5.33 | 5.33 | 4,774.2K |
| 13:10 | 5.33 | 5.34 | 5.32 | 5.32 | 3,327.2K |
| 13:15 | 5.32 | 5.33 | 5.24 | 5.24 | 6,909.2K |
| 13:20 | 5.25 | 5.36 | 5.24 | 5.35 | 6,389.9K |
| 13:25 | 5.35 | 5.35 | 5.31 | 5.33 | 2,969.4K |
| 13:30 | 5.35 | 5.35 | 5.33 | 5.33 | 4,048.8K |
| 13:35 | 5.34 | 5.58 | 5.33 | 5.58 | 33,390.8K |
| 13:40 | 5.58 | 5.59 | 5.45 | 5.45 | 14,253.2K |
| 13:45 | 5.45 | 5.51 | 5.45 | 5.47 | 5,679.2K |
| 13:50 | 5.47 | 5.50 | 5.47 | 5.49 | 4,873.1K |
| 13:55 | 5.48 | 5.49 | 5.48 | 5.48 | 4,040.3K |
| 14:00 | 5.49 | 5.51 | 5.48 | 5.50 | 5,564.6K |
| 14:05 | 5.51 | 5.59 | 5.51 | 5.56 | 10,125.4K |
| 14:10 | 5.54 | 5.55 | 5.49 | 5.50 | 6,354.3K |
| 14:15 | 5.49 | 5.50 | 5.47 | 5.48 | 4,405.4K |
| 14:20 | 5.47 | 5.48 | 5.35 | 5.37 | 8,095.9K |
| 14:25 | 5.37 | 5.47 | 5.37 | 5.46 | 7,658.9K |
| 14:30 | 5.46 | 5.48 | 5.41 | 5.43 | 6,021.3K |
| 14:35 | 5.44 | 5.45 | 5.40 | 5.41 | 5,042.3K |
| 14:40 | 5.41 | 5.41 | 5.36 | 5.40 | 8,137.1K |
| 14:45 | 5.40 | 5.40 | 5.37 | 5.37 | 7,487.8K |
| 14:50 | 5.37 | 5.37 | 5.26 | 5.31 | 16,708.9K |
| 14:55 | 5.32 | 5.33 | 5.31 | 5.31 | 10,269.2K |
| 15:40 | 5.31 | 5.31 | 5.31 | 5.31 | 5,436.7K |