4.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.17 | 5.17 | 5.08 | 5.13 | 48,272.5K |
| 09:35 | 5.12 | 5.12 | 5.02 | 5.08 | 33,165.1K |
| 09:40 | 5.07 | 5.15 | 5.05 | 5.15 | 15,776.1K |
| 09:45 | 5.14 | 5.30 | 5.14 | 5.28 | 24,191.0K |
| 09:50 | 5.25 | 5.26 | 5.16 | 5.21 | 11,336.2K |
| 09:55 | 5.20 | 5.21 | 5.15 | 5.19 | 6,692.8K |
| 10:00 | 5.18 | 5.18 | 5.12 | 5.12 | 7,568.7K |
| 10:05 | 5.12 | 5.18 | 5.12 | 5.16 | 4,901.1K |
| 10:10 | 5.17 | 5.22 | 5.16 | 5.17 | 5,047.4K |
| 10:15 | 5.16 | 5.25 | 5.15 | 5.25 | 6,442.4K |
| 10:20 | 5.23 | 5.23 | 5.20 | 5.21 | 4,435.0K |
| 10:25 | 5.21 | 5.22 | 5.17 | 5.21 | 3,598.4K |
| 10:30 | 5.22 | 5.22 | 5.17 | 5.21 | 3,318.7K |
| 10:35 | 5.21 | 5.25 | 5.19 | 5.22 | 3,855.3K |
| 10:40 | 5.22 | 5.22 | 5.20 | 5.21 | 2,355.7K |
| 10:45 | 5.20 | 5.22 | 5.18 | 5.18 | 3,353.7K |
| 10:50 | 5.18 | 5.20 | 5.17 | 5.19 | 2,939.5K |
| 10:55 | 5.20 | 5.20 | 5.17 | 5.19 | 3,470.2K |
| 11:00 | 5.18 | 5.19 | 5.16 | 5.19 | 3,575.8K |
| 11:05 | 5.19 | 5.19 | 5.15 | 5.15 | 3,987.9K |
| 11:10 | 5.16 | 5.17 | 5.13 | 5.17 | 5,769.9K |
| 11:15 | 5.17 | 5.17 | 5.16 | 5.17 | 1,976.9K |
| 11:20 | 5.16 | 5.18 | 5.16 | 5.16 | 1,674.8K |
| 11:25 | 5.16 | 5.17 | 5.15 | 5.16 | 3,211.6K |
| 13:00 | 5.16 | 5.18 | 5.13 | 5.14 | 4,040.4K |
| 13:05 | 5.14 | 5.19 | 5.12 | 5.17 | 4,412.1K |
| 13:10 | 5.18 | 5.21 | 5.18 | 5.18 | 3,326.8K |
| 13:15 | 5.19 | 5.20 | 5.17 | 5.18 | 2,190.9K |
| 13:20 | 5.18 | 5.19 | 5.16 | 5.18 | 2,827.2K |
| 13:25 | 5.19 | 5.19 | 5.15 | 5.16 | 2,512.7K |
| 13:30 | 5.16 | 5.16 | 5.13 | 5.14 | 4,470.5K |
| 13:35 | 5.14 | 5.17 | 5.13 | 5.16 | 3,689.8K |
| 13:40 | 5.17 | 5.17 | 5.15 | 5.15 | 2,793.2K |
| 13:45 | 5.14 | 5.16 | 5.14 | 5.16 | 3,108.8K |
| 13:50 | 5.16 | 5.47 | 5.16 | 5.38 | 46,108.6K |
| 13:55 | 5.37 | 5.43 | 5.35 | 5.38 | 13,395.2K |
| 14:00 | 5.36 | 5.37 | 5.30 | 5.34 | 8,719.5K |
| 14:05 | 5.33 | 5.36 | 5.32 | 5.32 | 5,717.2K |
| 14:10 | 5.32 | 5.35 | 5.31 | 5.31 | 4,126.9K |
| 14:15 | 5.31 | 5.32 | 5.26 | 5.30 | 6,516.2K |
| 14:20 | 5.28 | 5.30 | 5.23 | 5.23 | 5,333.9K |
| 14:25 | 5.23 | 5.27 | 5.23 | 5.27 | 4,607.1K |
| 14:30 | 5.25 | 5.30 | 5.23 | 5.25 | 7,084.1K |
| 14:35 | 5.25 | 5.25 | 5.19 | 5.19 | 9,597.6K |
| 14:40 | 5.19 | 5.25 | 5.19 | 5.22 | 6,716.1K |
| 14:45 | 5.21 | 5.21 | 5.19 | 5.21 | 9,030.2K |
| 14:50 | 5.21 | 5.22 | 5.20 | 5.21 | 13,570.9K |
| 14:55 | 5.21 | 5.22 | 5.20 | 5.21 | 8,647.9K |
| 15:40 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |